14943 阿里花旗五甲購Ａ (認購證)
按盤價 
0.113 +0.060 (+113.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.053 | 159.400 | 5,960,000 | 50.380 | 2,540,000 | 0.051 | 2,650,000 | 0.054 |
| 22/09/2025 | 0.053 | 159.200 | 6,020,000 | 50.160 | 2,620,000 | 0.057 | 2,830,000 | 0.057 |
| 19/09/2025 | 0.057 | 159.100 | 5,220,000 | 50.690 | 2,050,000 | 0.060 | 2,150,000 | 0.059 |
| 18/09/2025 | 0.055 | 158.400 | 18,680,000 | 50.291 | 7,420,000 | 0.065 | 9,910,000 | 0.066 |
| 17/09/2025 | 0.068 | 161.600 | 2,820,000 | 50.930 | 1,400,000 | 0.066 | 1,270,000 | 0.065 |
| 16/09/2025 | 0.043 | 153.500 | 1,530,000 | 50.287 | 740,000 | 0.045 | 740,000 | 0.047 |
| 15/09/2025 | 0.050 | 154.600 | 3,070,000 | 51.832 | 1,100,000 | 0.048 | 1,700,000 | 0.049 |
| 12/09/2025 | 0.038 | 151.100 | 890,000 | 49.024 | 370,000 | 0.039 | 520,000 | 0.040 |
| 11/09/2025 | 0.024 | 143.300 | 300,000 | 49.597 | 300,000 | 0.025 | ||
| 10/09/2025 | 0.022 | 142.800 | 2,250,000 | 48.386 | 620,000 | 0.026 | 1,260,000 | 0.024 |
| 09/09/2025 | 0.022 | 141.900 | 590,000 | 48.987 | 240,000 | 0.022 | ||
| 08/09/2025 | 0.016 | 137.300 | 80,000 | 48.949 | 80,000 | 0.016 | ||
| 05/09/2025 | 0.013 | 131.800 | 0 | 50.725 | ||||
| 04/09/2025 | 0.013 | 129.800 | 100,000 | 52.363 | ||||
| 03/09/2025 | 0.015 | 134.100 | 1,830,000 | 49.504 | 660,000 | 0.017 | ||
| 02/09/2025 | 0.019 | 134.700 | 2,010,000 | 51.883 | 250,000 | 0.019 | 1,640,000 | 0.022 |
| 01/09/2025 | 0.022 | 137.100 | 1,240,000 | 51.208 | 1,240,000 | 0.018 | ||
| 29/08/2025 | 0.013 | 115.700 | 0 | 64.557 | ||||
| 28/08/2025 | 0.013 | 115.800 | 0 | 64.017 | ||||
| 27/08/2025 | 0.013 | 121.500 | 0 | 57.731 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
