14943 阿里花旗五甲購Ａ (認購證)
按盤價 
0.055 +0.004 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.051 | 122.000 | 760,000 | 53.603 | 380,000 | 0.050 | 380,000 | 0.050 |
| 30/04/2025 | 0.042 | 117.500 | 0 | 53.494 | ||||
| 29/04/2025 | 0.042 | 115.000 | 440,000 | 55.514 | 220,000 | 0.043 | 220,000 | 0.043 |
| 28/04/2025 | 0.044 | 115.200 | 140,000 | 56.053 | 70,000 | 0.044 | 70,000 | 0.044 |
| 25/04/2025 | 0.045 | 115.600 | 860,000 | 55.694 | 380,000 | 0.047 | 380,000 | 0.045 |
| 24/04/2025 | 0.043 | 113.800 | 460,000 | 56.225 | 230,000 | 0.043 | 230,000 | 0.044 |
| 23/04/2025 | 0.044 | 116.000 | 1,320,000 | 54.655 | 1,110,000 | 0.041 | 210,000 | 0.043 |
| 22/04/2025 | 0.036 | 110.000 | 0 | 55.973 | ||||
| 17/04/2025 | 0.034 | 108.700 | 0 | 55.381 | ||||
| 16/04/2025 | 0.033 | 105.400 | 100,000 | 57.480 | 100,000 | 0.033 | ||
| 15/04/2025 | 0.038 | 109.900 | 0 | 56.021 | ||||
| 14/04/2025 | 0.038 | 108.200 | 0 | 57.301 | ||||
| 11/04/2025 | 0.035 | 103.000 | 50,000 | 59.830 | 50,000 | 0.036 | ||
| 10/04/2025 | 0.035 | 104.800 | 130,000 | 58.158 | 80,000 | 0.034 | 50,000 | 0.036 |
| 09/04/2025 | 0.036 | 103.600 | 160,000 | 59.527 | 30,000 | 0.034 | 130,000 | 0.035 |
| 08/04/2025 | 0.029 | 102.500 | 120,000 | 56.670 | 100,000 | 0.023 | 20,000 | 0.031 |
| 07/04/2025 | 0.031 | 101.300 | 2,380,000 | 58.609 | 80,000 | 0.039 | 2,300,000 | 0.037 |
| 03/04/2025 | 0.071 | 123.500 | 0 | 55.312 | ||||
| 02/04/2025 | 0.071 | 130.000 | 170,000 | 49.771 | 150,000 | 0.074 | ||
| 01/04/2025 | 0.072 | 129.800 | 0 | 50.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
