14943 阿里花旗五甲購Ａ (認購證)
按盤價 
0.055 +0.004 (+7.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.051 | 122.000 | 760,000 | 1,730,000 | 0.960 | 380,000 | 0.050 | 380,000 | 0.050 |
| 30/04/2025 | 0.042 | 117.500 | 0 | 1,730,000 | 0.960 | ||||
| 29/04/2025 | 0.042 | 115.000 | 440,000 | 1,730,000 | 0.960 | 220,000 | 0.043 | 220,000 | 0.043 |
| 28/04/2025 | 0.044 | 115.200 | 140,000 | 1,730,000 | 0.960 | 70,000 | 0.044 | 70,000 | 0.044 |
| 25/04/2025 | 0.045 | 115.600 | 860,000 | 1,730,000 | 0.960 | 380,000 | 0.047 | 380,000 | 0.045 |
| 24/04/2025 | 0.043 | 113.800 | 460,000 | 1,730,000 | 0.960 | 230,000 | 0.043 | 230,000 | 0.044 |
| 23/04/2025 | 0.044 | 116.000 | 1,320,000 | 1,730,000 | 0.960 | 1,110,000 | 0.041 | 210,000 | 0.043 |
| 22/04/2025 | 0.036 | 110.000 | 0 | 2,630,000 | 1.460 | ||||
| 17/04/2025 | 0.034 | 108.700 | 0 | 2,630,000 | 1.460 | ||||
| 16/04/2025 | 0.033 | 105.400 | 100,000 | 2,630,000 | 1.460 | 100,000 | 0.033 | ||
| 15/04/2025 | 0.038 | 109.900 | 0 | 2,530,000 | 1.410 | ||||
| 14/04/2025 | 0.038 | 108.200 | 0 | 2,530,000 | 1.410 | ||||
| 11/04/2025 | 0.035 | 103.000 | 50,000 | 2,530,000 | 1.410 | 50,000 | 0.036 | ||
| 10/04/2025 | 0.035 | 104.800 | 130,000 | 2,480,000 | 1.380 | 80,000 | 0.034 | 50,000 | 0.036 |
| 09/04/2025 | 0.036 | 103.600 | 160,000 | 2,510,000 | 1.390 | 30,000 | 0.034 | 130,000 | 0.035 |
| 08/04/2025 | 0.029 | 102.500 | 120,000 | 2,410,000 | 1.340 | 100,000 | 0.023 | 20,000 | 0.031 |
| 07/04/2025 | 0.031 | 101.300 | 2,380,000 | 2,490,000 | 1.380 | 80,000 | 0.039 | 2,300,000 | 0.037 |
| 03/04/2025 | 0.071 | 123.500 | 0 | 270,000 | 0.150 | ||||
| 02/04/2025 | 0.071 | 130.000 | 170,000 | 270,000 | 0.150 | 150,000 | 0.074 | ||
| 01/04/2025 | 0.072 | 129.800 | 0 | 420,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
