14956 紫金匯豐五九購Ａ (認購證)
按盤價 
0.212 +0.009 (+4.433%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.203 | 19.800 | 1,200,000 | 47.555 | 600,000 | 0.204 | 600,000 | 0.200 |
| 09/07/2025 | 0.220 | 20.000 | 0 | 48.583 | ||||
| 08/07/2025 | 0.260 | 20.700 | 0 | 46.593 | ||||
| 07/07/2025 | 0.250 | 20.350 | 0 | 50.245 | ||||
| 04/07/2025 | 0.300 | 21.050 | 0 | 49.986 | ||||
| 03/07/2025 | 0.305 | 21.250 | 140,000 | 46.909 | 140,000 | 0.310 | ||
| 02/07/2025 | 0.265 | 20.600 | 80,000 | 48.210 | 80,000 | 0.285 | ||
| 30/06/2025 | 0.234 | 20.050 | 0 | 48.935 | ||||
| 27/06/2025 | 0.255 | 20.500 | 180,000 | 45.832 | 180,000 | 0.269 | ||
| 26/06/2025 | 0.211 | 19.680 | 3,040,000 | 47.708 | 1,500,000 | 0.212 | 1,540,000 | 0.211 |
| 25/06/2025 | 0.201 | 19.460 | 3,600,000 | 48.226 | 1,800,000 | 0.208 | 1,800,000 | 0.207 |
| 24/06/2025 | 0.189 | 19.260 | 0 | 47.781 | ||||
| 23/06/2025 | 0.192 | 19.260 | 2,460,000 | 48.309 | 1,200,000 | 0.191 | 1,260,000 | 0.190 |
| 20/06/2025 | 0.187 | 19.180 | 3,020,000 | 47.381 | 1,500,000 | 0.184 | 1,520,000 | 0.184 |
| 19/06/2025 | 0.181 | 19.000 | 1,100,000 | 48.139 | 900,000 | 0.181 | 200,000 | 0.183 |
| 18/06/2025 | 0.224 | 19.760 | 800,000 | 47.726 | 400,000 | 0.210 | 400,000 | 0.209 |
| 17/06/2025 | 0.220 | 19.700 | 460,000 | 47.375 | 200,000 | 0.216 | 260,000 | 0.218 |
| 16/06/2025 | 0.217 | 19.540 | 1,400,000 | 48.785 | 700,000 | 0.231 | 700,000 | 0.233 |
| 13/06/2025 | 0.255 | 20.100 | 2,540,000 | 49.016 | 1,200,000 | 0.248 | 1,340,000 | 0.242 |
| 12/06/2025 | 0.239 | 20.000 | 14,780,000 | 46.332 | 7,520,000 | 0.239 | 7,260,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
