14971 李寧摩通五十購Ａ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.019 | 16.380 | 100,000 | 59.766 | 100,000 | 0.019 | ||
| 01/08/2025 | 0.020 | 16.360 | 10,000 | 59.487 | 10,000 | 0.020 | ||
| 31/07/2025 | 0.026 | 16.660 | 0 | 60.794 | ||||
| 30/07/2025 | 0.031 | 17.040 | 910,000 | 60.288 | 380,000 | 0.032 | 530,000 | 0.032 |
| 29/07/2025 | 0.029 | 17.000 | 500,000 | 59.116 | 250,000 | 0.027 | 250,000 | 0.027 |
| 28/07/2025 | 0.030 | 16.820 | 1,880,000 | 60.781 | 800,000 | 0.031 | 1,080,000 | 0.032 |
| 25/07/2025 | 0.034 | 17.040 | 850,000 | 60.090 | 450,000 | 0.035 | 400,000 | 0.036 |
| 24/07/2025 | 0.039 | 17.340 | 750,000 | 59.808 | 350,000 | 0.035 | 400,000 | 0.036 |
| 23/07/2025 | 0.035 | 17.040 | 1,000,000 | 59.900 | 550,000 | 0.034 | 450,000 | 0.033 |
| 22/07/2025 | 0.035 | 17.000 | 2,450,000 | 59.871 | 1,105,000 | 0.033 | 1,345,000 | 0.034 |
| 21/07/2025 | 0.030 | 16.620 | 3,700,000 | 59.862 | 1,800,000 | 0.031 | 1,900,000 | 0.031 |
| 18/07/2025 | 0.027 | 16.240 | 1,500,000 | 60.073 | 750,000 | 0.033 | 750,000 | 0.032 |
| 17/07/2025 | 0.026 | 16.140 | 1,190,000 | 59.907 | 595,000 | 0.025 | 595,000 | 0.025 |
| 16/07/2025 | 0.025 | 15.980 | 700,000 | 60.184 | 350,000 | 0.026 | 350,000 | 0.027 |
| 15/07/2025 | 0.026 | 15.880 | 0 | 61.285 | ||||
| 14/07/2025 | 0.029 | 16.060 | 1,300,000 | 61.367 | 650,000 | 0.030 | 650,000 | 0.031 |
| 11/07/2025 | 0.033 | 16.240 | 200,000 | 61.231 | 100,000 | 0.033 | 100,000 | 0.033 |
| 10/07/2025 | 0.034 | 16.280 | 200,000 | 61.134 | 100,000 | 0.034 | 100,000 | 0.034 |
| 09/07/2025 | 0.036 | 16.420 | 0 | 60.760 | ||||
| 08/07/2025 | 0.044 | 16.880 | 300,000 | 60.669 | 150,000 | 0.042 | 150,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
