14971 李寧摩通五十購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.019 | 16.380 | 100,000 | 560,000 | 0.800 | 100,000 | 0.019 | ||
| 01/08/2025 | 0.020 | 16.360 | 10,000 | 660,000 | 0.943 | 10,000 | 0.020 | ||
| 31/07/2025 | 0.026 | 16.660 | 0 | 670,000 | 0.957 | ||||
| 30/07/2025 | 0.031 | 17.040 | 910,000 | 670,000 | 0.957 | 380,000 | 0.032 | 530,000 | 0.032 |
| 29/07/2025 | 0.029 | 17.000 | 500,000 | 520,000 | 0.743 | 250,000 | 0.027 | 250,000 | 0.027 |
| 28/07/2025 | 0.030 | 16.820 | 1,880,000 | 520,000 | 0.743 | 800,000 | 0.031 | 1,080,000 | 0.032 |
| 25/07/2025 | 0.034 | 17.040 | 850,000 | 240,000 | 0.343 | 450,000 | 0.035 | 400,000 | 0.036 |
| 24/07/2025 | 0.039 | 17.340 | 750,000 | 290,000 | 0.414 | 350,000 | 0.035 | 400,000 | 0.036 |
| 23/07/2025 | 0.035 | 17.040 | 1,000,000 | 240,000 | 0.343 | 550,000 | 0.034 | 450,000 | 0.033 |
| 22/07/2025 | 0.035 | 17.000 | 2,450,000 | 340,000 | 0.486 | 1,105,000 | 0.033 | 1,345,000 | 0.034 |
| 21/07/2025 | 0.030 | 16.620 | 3,700,000 | 100,000 | 0.143 | 1,800,000 | 0.031 | 1,900,000 | 0.031 |
| 18/07/2025 | 0.027 | 16.240 | 1,500,000 | 0 | 0.000 | 750,000 | 0.033 | 750,000 | 0.032 |
| 17/07/2025 | 0.026 | 16.140 | 1,190,000 | 0 | 0.000 | 595,000 | 0.025 | 595,000 | 0.025 |
| 16/07/2025 | 0.025 | 15.980 | 700,000 | 0 | 0.000 | 350,000 | 0.026 | 350,000 | 0.027 |
| 15/07/2025 | 0.026 | 15.880 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.029 | 16.060 | 1,300,000 | 0 | 0.000 | 650,000 | 0.030 | 650,000 | 0.031 |
| 11/07/2025 | 0.033 | 16.240 | 200,000 | 0 | 0.000 | 100,000 | 0.033 | 100,000 | 0.033 |
| 10/07/2025 | 0.034 | 16.280 | 200,000 | 0 | 0.000 | 100,000 | 0.034 | 100,000 | 0.034 |
| 09/07/2025 | 0.036 | 16.420 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.044 | 16.880 | 300,000 | 0 | 0.000 | 150,000 | 0.042 | 150,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
