14973 快手摩通五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 69.100 | 140,000 | 65.135 | ||||
| 12/11/2025 | 0.010 | 69.700 | 920,000 | 62.345 | ||||
| 11/11/2025 | 0.010 | 69.500 | 1,295,000 | 61.849 | ||||
| 10/11/2025 | 0.011 | 69.800 | 7,040,000 | 61.472 | ||||
| 07/11/2025 | 0.011 | 68.250 | 11,790,000 | 62.832 | 300,000 | 0.012 | ||
| 06/11/2025 | 0.015 | 72.550 | 41,640,000 | 55.315 | 27,185,000 | 0.015 | 3,085,000 | 0.013 |
| 05/11/2025 | 0.014 | 70.950 | 20,825,000 | 57.706 | 3,130,000 | 0.012 | 5,540,000 | 0.012 |
| 04/11/2025 | 0.016 | 71.450 | 28,535,000 | 57.711 | 22,735,000 | 0.016 | ||
| 03/11/2025 | 0.021 | 73.450 | 32,255,000 | 56.219 | 10,960,000 | 0.020 | 13,845,000 | 0.021 |
| 31/10/2025 | 0.020 | 72.350 | 48,725,000 | 56.179 | 1,800,000 | 0.019 | 29,085,000 | 0.023 |
| 30/10/2025 | 0.030 | 74.650 | 108,145,000 | 56.967 | 29,540,000 | 0.040 | 60,970,000 | 0.035 |
| 28/10/2025 | 0.038 | 75.950 | 47,220,000 | 57.136 | 14,515,000 | 0.044 | 25,710,000 | 0.042 |
| 27/10/2025 | 0.043 | 76.100 | 30,980,000 | 59.027 | 8,055,000 | 0.044 | 16,610,000 | 0.044 |
| 24/10/2025 | 0.039 | 74.950 | 31,325,000 | 58.033 | 13,720,000 | 0.038 | 7,250,000 | 0.039 |
| 23/10/2025 | 0.032 | 73.450 | 27,970,000 | 57.134 | 5,820,000 | 0.033 | 3,300,000 | 0.030 |
| 22/10/2025 | 0.037 | 73.750 | 44,390,000 | 58.899 | 11,280,000 | 0.036 | 25,765,000 | 0.038 |
| 21/10/2025 | 0.046 | 75.550 | 75,510,000 | 58.590 | 31,600,000 | 0.051 | 29,490,000 | 0.052 |
| 20/10/2025 | 0.042 | 74.100 | 26,750,000 | 59.759 | 9,960,000 | 0.042 | 11,310,000 | 0.042 |
| 17/10/2025 | 0.040 | 72.950 | 37,045,000 | 59.977 | 14,695,000 | 0.045 | 11,060,000 | 0.044 |
| 16/10/2025 | 0.055 | 76.000 | 47,480,000 | 59.221 | 16,780,000 | 0.056 | 14,465,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
