14973 快手摩通五乙購Ａ (認購證)
按盤價 
0.140 -0.001 (-0.709%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.141 | 79.900 | 88,085,000 | 25,080,000 | 25.080 | 42,770,000 | 0.136 | 44,125,000 | 0.136 |
| 05/08/2025 | 0.136 | 79.150 | 31,010,000 | 23,725,000 | 23.725 | 11,980,000 | 0.130 | 16,940,000 | 0.132 |
| 04/08/2025 | 0.124 | 77.000 | 99,955,000 | 18,765,000 | 18.765 | 49,775,000 | 0.111 | 46,625,000 | 0.110 |
| 01/08/2025 | 0.107 | 74.600 | 115,165,000 | 21,915,000 | 21.915 | 52,725,000 | 0.120 | 60,130,000 | 0.120 |
| 31/07/2025 | 0.125 | 77.000 | 55,580,000 | 14,510,000 | 14.510 | 34,070,000 | 0.119 | 15,870,000 | 0.120 |
| 30/07/2025 | 0.091 | 72.400 | 110,835,000 | 32,710,000 | 32.710 | 51,585,000 | 0.093 | 54,470,000 | 0.092 |
| 29/07/2025 | 0.091 | 72.100 | 160,780,000 | 29,825,000 | 29.825 | 78,180,000 | 0.084 | 81,230,000 | 0.084 |
| 28/07/2025 | 0.096 | 72.700 | 90,055,000 | 26,775,000 | 26.775 | 43,045,000 | 0.102 | 45,805,000 | 0.102 |
| 25/07/2025 | 0.097 | 72.500 | 98,420,000 | 24,015,000 | 24.015 | 42,225,000 | 0.104 | 53,465,000 | 0.104 |
| 24/07/2025 | 0.123 | 76.200 | 155,655,000 | 12,775,000 | 12.775 | 75,770,000 | 0.144 | 78,915,000 | 0.144 |
| 23/07/2025 | 0.135 | 77.900 | 40,410,000 | 9,630,000 | 9.630 | 22,880,000 | 0.123 | 15,585,000 | 0.125 |
| 22/07/2025 | 0.097 | 72.750 | 25,320,000 | 16,925,000 | 16.925 | 12,155,000 | 0.100 | 10,680,000 | 0.098 |
| 21/07/2025 | 0.091 | 71.450 | 134,520,000 | 18,400,000 | 18.400 | 62,930,000 | 0.089 | 66,000,000 | 0.089 |
| 18/07/2025 | 0.087 | 70.700 | 147,145,000 | 15,330,000 | 15.330 | 71,075,000 | 0.089 | 69,815,000 | 0.089 |
| 17/07/2025 | 0.079 | 69.150 | 117,440,000 | 16,590,000 | 16.590 | 55,855,000 | 0.082 | 61,090,000 | 0.082 |
| 16/07/2025 | 0.083 | 69.600 | 141,905,000 | 11,355,000 | 11.355 | 69,455,000 | 0.086 | 71,075,000 | 0.086 |
| 15/07/2025 | 0.075 | 68.150 | 76,125,000 | 9,735,000 | 9.735 | 41,160,000 | 0.071 | 33,620,000 | 0.071 |
| 14/07/2025 | 0.063 | 65.250 | 139,155,000 | 17,275,000 | 17.275 | 68,885,000 | 0.059 | 69,750,000 | 0.059 |
| 11/07/2025 | 0.053 | 63.150 | 131,275,000 | 16,410,000 | 16.410 | 63,135,000 | 0.064 | 67,555,000 | 0.064 |
| 10/07/2025 | 0.062 | 64.450 | 115,045,000 | 11,990,000 | 11.990 | 56,580,000 | 0.058 | 58,365,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
