14977 小米摩通五九購Ｃ (認購證)
按盤價 
0.079 +0.006 (+8.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.073 | 53.050 | 46,600,000 | 41.318 | 240,000 | 0.071 | 12,040,000 | 0.076 |
| 18/06/2025 | 0.079 | 53.800 | 31,300,000 | 40.490 | 4,350,000 | 0.081 | 6,400,000 | 0.081 |
| 17/06/2025 | 0.084 | 54.000 | 12,010,000 | 41.619 | 490,000 | 0.083 | 240,000 | 0.083 |
| 16/06/2025 | 0.089 | 54.150 | 70,360,000 | 42.948 | 690,000 | 0.084 | 8,760,000 | 0.087 |
| 13/06/2025 | 0.067 | 51.950 | 53,510,000 | 41.921 | 8,880,000 | 0.066 | ||
| 12/06/2025 | 0.073 | 52.200 | 142,190,000 | 43.431 | 43,420,000 | 0.083 | 41,630,000 | 0.076 |
| 11/06/2025 | 0.089 | 54.100 | 51,300,000 | 42.097 | 460,000 | 0.096 | 21,150,000 | 0.096 |
| 10/06/2025 | 0.087 | 53.450 | 17,550,000 | 43.955 | 180,000 | 0.094 | 60,000 | 0.087 |
| 09/06/2025 | 0.094 | 54.150 | 50,430,000 | 43.675 | 20,370,000 | 0.095 | 4,570,000 | 0.095 |
| 06/06/2025 | 0.087 | 53.100 | 36,850,000 | 44.621 | 1,960,000 | 0.089 | 12,520,000 | 0.087 |
| 05/06/2025 | 0.098 | 54.250 | 50,170,000 | 44.102 | 20,910,000 | 0.095 | 290,000 | 0.097 |
| 04/06/2025 | 0.090 | 53.450 | 56,870,000 | 43.999 | 18,360,000 | 0.103 | 17,860,000 | 0.093 |
| 03/06/2025 | 0.093 | 53.200 | 52,340,000 | 46.265 | 27,450,000 | 0.091 | 8,150,000 | 0.088 |
| 02/06/2025 | 0.082 | 51.600 | 40,090,000 | 47.923 | 6,700,000 | 0.078 | 5,400,000 | 0.070 |
| 30/05/2025 | 0.073 | 50.950 | 73,790,000 | 45.881 | 7,610,000 | 0.069 | 39,170,000 | 0.070 |
| 29/05/2025 | 0.083 | 51.700 | 51,990,000 | 47.115 | 7,080,000 | 0.084 | 25,140,000 | 0.086 |
| 28/05/2025 | 0.085 | 51.750 | 919,990,000 | 47.572 | 432,940,000 | 0.096 | 419,720,000 | 0.095 |
| 27/05/2025 | 0.088 | 51.550 | 1,039,530,000 | 49.085 | 467,240,000 | 0.086 | 524,550,000 | 0.086 |
| 26/05/2025 | 0.090 | 51.300 | 335,030,000 | 50.729 | 136,240,000 | 0.093 | 155,700,000 | 0.092 |
| 23/05/2025 | 0.107 | 53.000 | 41,600,000 | 50.246 | 2,040,000 | 0.110 | 22,950,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
