14977 小米摩通五九購Ｃ (認購證)
按盤價 
0.113 -0.015 (-11.719%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.128 | 53.100 | 414,880,000 | 52.434 | 210,920,000 | 0.118 | 185,200,000 | 0.117 |
| 30/04/2025 | 0.095 | 49.950 | 920,530,000 | 51.461 | 480,450,000 | 0.080 | 413,510,000 | 0.078 |
| 29/04/2025 | 0.076 | 47.450 | 1,150,720,000 | 52.450 | 562,610,000 | 0.078 | 564,310,000 | 0.078 |
| 28/04/2025 | 0.080 | 47.500 | 775,510,000 | 53.796 | 372,300,000 | 0.086 | 374,980,000 | 0.086 |
| 25/04/2025 | 0.084 | 47.700 | 1,271,550,000 | 54.203 | 621,780,000 | 0.083 | 630,470,000 | 0.083 |
| 24/04/2025 | 0.085 | 48.200 | 446,630,000 | 52.672 | 226,520,000 | 0.078 | 208,540,000 | 0.078 |
| 23/04/2025 | 0.080 | 47.450 | 188,950,000 | 53.020 | 114,010,000 | 0.076 | 59,730,000 | 0.079 |
| 22/04/2025 | 0.058 | 44.400 | 102,420,000 | 53.239 | 55,570,000 | 0.054 | 37,660,000 | 0.054 |
| 17/04/2025 | 0.046 | 41.950 | 91,320,000 | 54.057 | 50,710,000 | 0.043 | 28,970,000 | 0.043 |
| 16/04/2025 | 0.042 | 41.250 | 143,110,000 | 53.863 | 42,050,000 | 0.042 | 79,960,000 | 0.041 |
| 15/04/2025 | 0.051 | 43.100 | 91,300,000 | 52.729 | 35,920,000 | 0.051 | 48,840,000 | 0.051 |
| 14/04/2025 | 0.057 | 43.200 | 963,900,000 | 55.165 | 435,640,000 | 0.067 | 505,060,000 | 0.066 |
| 11/04/2025 | 0.067 | 44.250 | 1,117,290,000 | 55.908 | 547,410,000 | 0.061 | 545,990,000 | 0.061 |
| 10/04/2025 | 0.057 | 43.050 | 1,195,980,000 | 54.927 | 585,670,000 | 0.061 | 587,830,000 | 0.061 |
| 09/04/2025 | 0.054 | 41.900 | 2,294,270,000 | 56.893 | 1,133,450,000 | 0.046 | 1,142,340,000 | 0.046 |
| 08/04/2025 | 0.038 | 38.900 | 2,133,520,000 | 57.238 | 1,047,360,000 | 0.033 | 1,078,580,000 | 0.033 |
| 07/04/2025 | 0.035 | 36.450 | 65,610,000 | 62.633 | 7,900,000 | 0.041 | 44,550,000 | 0.041 |
| 03/04/2025 | 0.068 | 45.900 | 78,610,000 | 49.723 | 30,890,000 | 0.065 | 32,970,000 | 0.063 |
| 02/04/2025 | 0.061 | 44.550 | 1,047,970,000 | 50.756 | 485,120,000 | 0.075 | 513,990,000 | 0.074 |
| 01/04/2025 | 0.072 | 46.500 | 2,091,790,000 | 49.083 | 990,520,000 | 0.092 | 1,065,740,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
