14977 小米摩通五九購Ｃ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.055 | 54.550 | 18,310,000 | 36.946 | ||||
| 01/08/2025 | 0.047 | 53.400 | 16,750,000 | 37.651 | ||||
| 31/07/2025 | 0.045 | 53.150 | 32,880,000 | 37.415 | ||||
| 30/07/2025 | 0.060 | 54.750 | 9,280,000 | 36.913 | ||||
| 29/07/2025 | 0.066 | 55.300 | 35,670,000 | 36.704 | ||||
| 28/07/2025 | 0.084 | 56.800 | 19,760,000 | 36.679 | ||||
| 25/07/2025 | 0.091 | 57.400 | 25,040,000 | 35.365 | ||||
| 24/07/2025 | 0.106 | 58.450 | 11,450,000 | 35.614 | ||||
| 23/07/2025 | 0.106 | 58.400 | 39,550,000 | 35.719 | 9,760,000 | 0.102 | ||
| 22/07/2025 | 0.098 | 57.950 | 3,710,000 | 34.315 | ||||
| 21/07/2025 | 0.098 | 57.750 | 36,000,000 | 35.552 | 5,990,000 | 0.098 | ||
| 18/07/2025 | 0.090 | 57.000 | 68,730,000 | 35.599 | 31,440,000 | 0.085 | ||
| 17/07/2025 | 0.081 | 56.150 | 24,440,000 | 36.015 | 6,380,000 | 0.084 | ||
| 16/07/2025 | 0.096 | 57.300 | 19,360,000 | 36.244 | 1,590,000 | 0.099 | ||
| 15/07/2025 | 0.101 | 57.650 | 32,940,000 | 36.320 | 7,920,000 | 0.094 | ||
| 14/07/2025 | 0.098 | 57.300 | 25,490,000 | 36.841 | 7,140,000 | 0.095 | ||
| 11/07/2025 | 0.101 | 57.350 | 11,880,000 | 37.278 | ||||
| 10/07/2025 | 0.095 | 56.900 | 17,550,000 | 36.822 | ||||
| 09/07/2025 | 0.104 | 57.400 | 18,190,000 | 37.971 | ||||
| 08/07/2025 | 0.120 | 58.650 | 21,420,000 | 37.626 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 10:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
