14977 小米摩通五九購Ｃ (認購證)
按盤價 
0.055 +0.008 (+17.021%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 54.550 | 0 | |||||||
| 01/08/2025 | 53.400 | 0 | 525,390,000 | 87.565 | |||||
| 31/07/2025 | 53.150 | 0 | 525,390,000 | 87.565 | |||||
| 30/07/2025 | 54.750 | 0 | 525,390,000 | 87.565 | |||||
| 29/07/2025 | 55.300 | 0 | 525,390,000 | 87.565 | |||||
| 28/07/2025 | 56.800 | 0 | 525,390,000 | 87.565 | |||||
| 25/07/2025 | 57.400 | 0 | 525,390,000 | 87.565 | |||||
| 24/07/2025 | 58.450 | 0 | 525,390,000 | 87.565 | |||||
| 23/07/2025 | 58.400 | 0 | 525,390,000 | 87.565 | 9,760,000 | 0.102 | |||
| 22/07/2025 | 57.950 | 0 | 535,150,000 | 89.192 | |||||
| 21/07/2025 | 57.750 | 0 | 535,150,000 | 89.192 | 5,990,000 | 0.098 | |||
| 18/07/2025 | 57.000 | 0 | 541,140,000 | 90.190 | 31,440,000 | 0.085 | |||
| 17/07/2025 | 56.150 | 0 | 509,700,000 | 84.950 | 6,380,000 | 0.084 | |||
| 16/07/2025 | 57.300 | 0 | 503,320,000 | 83.887 | 1,590,000 | 0.099 | |||
| 15/07/2025 | 57.650 | 0 | 501,730,000 | 83.622 | 7,920,000 | 0.094 | |||
| 14/07/2025 | 57.300 | 0 | 493,810,000 | 82.302 | 7,140,000 | 0.095 | |||
| 11/07/2025 | 57.350 | 0 | 486,670,000 | 81.112 | |||||
| 10/07/2025 | 56.900 | 0 | 486,670,000 | 81.112 | |||||
| 09/07/2025 | 57.400 | 0 | 486,670,000 | 81.112 | |||||
| 08/07/2025 | 58.650 | 0 | 486,670,000 | 81.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
