14977 小米摩通五九購Ｃ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.027 | 56.850 | 0 | 412,160,000 | 68.693 | ||||
| 17/09/2025 | 0.027 | 57.850 | 0 | 412,160,000 | 68.693 | ||||
| 16/09/2025 | 0.027 | 56.450 | 71,670,000 | 412,160,000 | 68.693 | ||||
| 15/09/2025 | 0.025 | 56.200 | 203,710,000 | 412,160,000 | 68.693 | 7,590,000 | 0.020 | ||
| 12/09/2025 | 0.015 | 55.150 | 314,760,000 | 419,750,000 | 69.958 | 3,310,000 | 0.017 | ||
| 11/09/2025 | 0.014 | 54.650 | 81,110,000 | 423,060,000 | 70.510 | 21,290,000 | 0.010 | ||
| 10/09/2025 | 0.019 | 54.950 | 68,670,000 | 444,350,000 | 74.058 | ||||
| 09/09/2025 | 0.032 | 56.200 | 112,420,000 | 444,350,000 | 74.058 | 180,000 | 0.028 | ||
| 08/09/2025 | 0.019 | 54.750 | 93,040,000 | 444,530,000 | 74.088 | 18,360,000 | 0.014 | ||
| 05/09/2025 | 0.014 | 53.650 | 58,390,000 | 462,890,000 | 77.148 | 120,000 | 0.014 | ||
| 04/09/2025 | 0.016 | 53.450 | 64,560,000 | 462,770,000 | 77.128 | ||||
| 03/09/2025 | 0.026 | 54.700 | 131,030,000 | 462,770,000 | 77.128 | ||||
| 02/09/2025 | 0.039 | 55.850 | 182,290,000 | 462,770,000 | 77.128 | 18,620,000 | 0.039 | ||
| 01/09/2025 | 0.023 | 54.000 | 54,960,000 | 481,390,000 | 80.232 | ||||
| 29/08/2025 | 0.017 | 52.850 | 58,280,000 | 481,390,000 | 80.232 | ||||
| 28/08/2025 | 0.019 | 53.100 | 36,010,000 | 481,390,000 | 80.232 | ||||
| 27/08/2025 | 0.020 | 53.200 | 110,220,000 | 481,390,000 | 80.232 | 41,770,000 | 0.024 | 6,150,000 | 0.030 |
| 26/08/2025 | 0.023 | 53.500 | 37,110,000 | 517,010,000 | 86.168 | 14,950,000 | 0.025 | ||
| 25/08/2025 | 0.025 | 53.500 | 56,090,000 | 531,960,000 | 88.660 | ||||
| 22/08/2025 | 0.019 | 52.550 | 41,150,000 | 531,960,000 | 88.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
