14981 阿里匯豐五甲購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.015 | 110.000 | 0 | 52.592 | ||||
| 18/06/2025 | 0.016 | 112.200 | 0 | 51.425 | ||||
| 17/06/2025 | 0.016 | 114.800 | 0 | 49.173 | ||||
| 16/06/2025 | 0.016 | 112.900 | 0 | 50.514 | ||||
| 13/06/2025 | 0.016 | 112.000 | 0 | 50.723 | ||||
| 12/06/2025 | 0.019 | 114.600 | 50,000 | 50.640 | 50,000 | 0.020 | ||
| 11/06/2025 | 0.023 | 118.400 | 300,000 | 51.538 | 150,000 | 0.023 | 150,000 | 0.023 |
| 10/06/2025 | 0.022 | 116.838 | 0 | 50.462 | ||||
| 09/06/2025 | 0.023 | 117.338 | 2,700,000 | 50.503 | 1,350,000 | 0.023 | 1,350,000 | 0.022 |
| 06/06/2025 | 0.020 | 114.638 | 0 | 50.307 | ||||
| 05/06/2025 | 0.022 | 116.338 | 900,000 | 50.058 | 450,000 | 0.022 | 450,000 | 0.022 |
| 04/06/2025 | 0.020 | 112.638 | 0 | 51.585 | ||||
| 03/06/2025 | 0.020 | 111.938 | 0 | 52.058 | ||||
| 02/06/2025 | 0.020 | 111.238 | 110,000 | 52.461 | 110,000 | 0.020 | ||
| 30/05/2025 | 0.019 | 111.938 | 460,000 | 50.755 | 250,000 | 0.019 | 210,000 | 0.020 |
| 29/05/2025 | 0.025 | 116.138 | 400,000 | 50.971 | 150,000 | 0.020 | 250,000 | 0.022 |
| 28/05/2025 | 0.020 | 113.738 | 360,000 | 49.701 | 310,000 | 0.020 | 50,000 | 0.021 |
| 27/05/2025 | 0.024 | 116.038 | 340,000 | 49.932 | 340,000 | 0.024 | ||
| 26/05/2025 | 0.024 | 114.938 | 70,000 | 50.656 | 70,000 | 0.024 | ||
| 23/05/2025 | 0.026 | 116.838 | 1,960,000 | 49.822 | 1,060,000 | 0.027 | 900,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
