14981 阿里匯豐五甲購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.015 | 110.000 | 0 | 2,690,000 | 1.350 | ||||
| 18/06/2025 | 0.016 | 112.200 | 0 | 2,690,000 | 1.350 | ||||
| 17/06/2025 | 0.016 | 114.800 | 0 | 2,690,000 | 1.350 | ||||
| 16/06/2025 | 0.016 | 112.900 | 0 | 2,690,000 | 1.350 | ||||
| 13/06/2025 | 0.016 | 112.000 | 0 | 2,690,000 | 1.350 | ||||
| 12/06/2025 | 0.019 | 114.600 | 50,000 | 2,690,000 | 1.350 | 50,000 | 0.020 | ||
| 11/06/2025 | 0.023 | 118.400 | 300,000 | 2,640,000 | 1.320 | 150,000 | 0.023 | 150,000 | 0.023 |
| 10/06/2025 | 0.022 | 116.838 | 0 | 2,640,000 | 1.320 | ||||
| 09/06/2025 | 0.023 | 117.338 | 2,700,000 | 2,640,000 | 1.320 | 1,350,000 | 0.023 | 1,350,000 | 0.022 |
| 06/06/2025 | 0.020 | 114.638 | 0 | 2,640,000 | 1.320 | ||||
| 05/06/2025 | 0.022 | 116.338 | 900,000 | 2,640,000 | 1.320 | 450,000 | 0.022 | 450,000 | 0.022 |
| 04/06/2025 | 0.020 | 112.638 | 0 | 2,640,000 | 1.320 | ||||
| 03/06/2025 | 0.020 | 111.938 | 0 | 2,640,000 | 1.320 | ||||
| 02/06/2025 | 0.020 | 111.238 | 110,000 | 2,640,000 | 1.320 | 110,000 | 0.020 | ||
| 30/05/2025 | 0.019 | 111.938 | 460,000 | 2,530,000 | 1.270 | 250,000 | 0.019 | 210,000 | 0.020 |
| 29/05/2025 | 0.025 | 116.138 | 400,000 | 2,570,000 | 1.290 | 150,000 | 0.020 | 250,000 | 0.022 |
| 28/05/2025 | 0.020 | 113.738 | 360,000 | 2,470,000 | 1.240 | 310,000 | 0.020 | 50,000 | 0.021 |
| 27/05/2025 | 0.024 | 116.038 | 340,000 | 2,730,000 | 1.370 | 340,000 | 0.024 | ||
| 26/05/2025 | 0.024 | 114.938 | 70,000 | 2,390,000 | 1.200 | 70,000 | 0.024 | ||
| 23/05/2025 | 0.026 | 116.838 | 1,960,000 | 2,320,000 | 1.160 | 1,060,000 | 0.027 | 900,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
