14985 聯想法巴五十購Ａ (認購證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.039 | 9.100 | 0 | 58.916 | ||||
| 07/05/2025 | 0.040 | 9.160 | 1,520,000 | 58.522 | 1,520,000 | 0.042 | ||
| 06/05/2025 | 0.042 | 9.260 | 0 | 58.054 | ||||
| 02/05/2025 | 0.042 | 9.250 | 400,000 | 57.474 | 400,000 | 0.041 | ||
| 30/04/2025 | 0.037 | 8.990 | 0 | 57.671 | ||||
| 29/04/2025 | 0.037 | 8.810 | 0 | 59.808 | ||||
| 28/04/2025 | 0.038 | 8.750 | 0 | 60.954 | ||||
| 25/04/2025 | 0.039 | 8.840 | 0 | 59.855 | ||||
| 24/04/2025 | 0.036 | 8.550 | 20,000 | 61.611 | 20,000 | 0.037 | ||
| 23/04/2025 | 0.036 | 8.580 | 400,000 | 61.058 | 400,000 | 0.036 | ||
| 22/04/2025 | 0.031 | 8.240 | 0 | 62.076 | ||||
| 17/04/2025 | 0.030 | 8.080 | 0 | 62.553 | ||||
| 16/04/2025 | 0.029 | 7.890 | 0 | 64.093 | ||||
| 15/04/2025 | 0.034 | 8.280 | 0 | 62.266 | ||||
| 14/04/2025 | 0.039 | 8.270 | 100,000 | 65.192 | 100,000 | 0.044 | ||
| 11/04/2025 | 0.034 | 8.030 | 0 | 64.734 | ||||
| 10/04/2025 | 0.033 | 8.030 | 200,000 | 63.936 | 140,000 | 0.033 | ||
| 09/04/2025 | 0.032 | 7.500 | 450,000 | 69.978 | 450,000 | 0.029 | ||
| 08/04/2025 | 0.032 | 7.500 | 0 | 69.777 | ||||
| 07/04/2025 | 0.037 | 7.580 | 0 | 71.821 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
