14985 聯想法巴五十購Ａ (認購證)
按盤價 
0.041 +0.005 (+13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.036 | 11.910 | 13,830,000 | 50.727 | 6,850,000 | 0.038 | 6,980,000 | 0.038 |
| 17/09/2025 | 0.040 | 11.950 | 15,200,000 | 51.976 | 9,050,000 | 0.041 | 5,950,000 | 0.040 |
| 16/09/2025 | 0.034 | 11.700 | 5,700,000 | 52.725 | 3,000,000 | 0.034 | 2,700,000 | 0.034 |
| 15/09/2025 | 0.033 | 11.570 | 7,500,000 | 54.174 | 2,100,000 | 0.038 | 5,400,000 | 0.035 |
| 12/09/2025 | 0.043 | 11.830 | 12,614,000 | 53.481 | 7,564,000 | 0.043 | 5,050,000 | 0.043 |
| 11/09/2025 | 0.036 | 11.570 | 7,300,000 | 53.686 | 3,650,000 | 0.034 | 3,650,000 | 0.034 |
| 10/09/2025 | 0.028 | 11.310 | 2,052,000 | 52.368 | 1,324,000 | 0.025 | 728,000 | 0.023 |
| 09/09/2025 | 0.020 | 10.810 | 1,600,000 | 54.444 | 850,000 | 0.020 | 750,000 | 0.022 |
| 08/09/2025 | 0.020 | 10.670 | 1,658,000 | 56.423 | 824,000 | 0.022 | 834,000 | 0.022 |
| 05/09/2025 | 0.026 | 11.000 | 700,000 | 53.814 | 400,000 | 0.021 | 300,000 | 0.021 |
| 04/09/2025 | 0.019 | 10.640 | 2,418,000 | 53.592 | 1,218,000 | 0.025 | 1,200,000 | 0.026 |
| 03/09/2025 | 0.023 | 10.820 | 1,348,000 | 53.481 | 1,074,000 | 0.024 | 274,000 | 0.029 |
| 02/09/2025 | 0.026 | 10.950 | 958,000 | 53.161 | 134,000 | 0.028 | 824,000 | 0.027 |
| 01/09/2025 | 0.030 | 11.060 | 4,848,000 | 53.718 | 2,074,000 | 0.032 | 2,774,000 | 0.032 |
| 29/08/2025 | 0.031 | 11.080 | 4,800,000 | 52.559 | 2,400,000 | 0.032 | 2,400,000 | 0.032 |
| 28/08/2025 | 0.035 | 11.310 | 2,316,000 | 50.608 | 1,168,000 | 0.028 | 1,148,000 | 0.029 |
| 27/08/2025 | 0.029 | 11.040 | 15,050,000 | 50.875 | 7,316,000 | 0.030 | 7,224,000 | 0.035 |
| 26/08/2025 | 0.032 | 11.110 | 2,480,000 | 51.692 | 1,240,000 | 0.032 | 1,240,000 | 0.031 |
| 25/08/2025 | 0.034 | 11.170 | 4,336,000 | 51.540 | 2,242,000 | 0.032 | 2,094,000 | 0.030 |
| 22/08/2025 | 0.025 | 10.730 | 1,798,000 | 51.363 | 744,000 | 0.028 | 1,054,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
