14985 聯想法巴五十購Ａ (認購證)
按盤價 
0.041 +0.005 (+13.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.036 | 11.910 | 13,830,000 | 2,090,000 | 2.986 | 6,850,000 | 0.038 | 6,980,000 | 0.038 |
| 17/09/2025 | 0.040 | 11.950 | 15,200,000 | 1,960,000 | 2.800 | 9,050,000 | 0.041 | 5,950,000 | 0.040 |
| 16/09/2025 | 0.034 | 11.700 | 5,700,000 | 5,060,000 | 7.229 | 3,000,000 | 0.034 | 2,700,000 | 0.034 |
| 15/09/2025 | 0.033 | 11.570 | 7,500,000 | 5,360,000 | 7.657 | 2,100,000 | 0.038 | 5,400,000 | 0.035 |
| 12/09/2025 | 0.043 | 11.830 | 12,614,000 | 2,060,000 | 2.943 | 7,564,000 | 0.043 | 5,050,000 | 0.043 |
| 11/09/2025 | 0.036 | 11.570 | 7,300,000 | 4,574,000 | 6.534 | 3,650,000 | 0.034 | 3,650,000 | 0.034 |
| 10/09/2025 | 0.028 | 11.310 | 2,052,000 | 4,574,000 | 6.534 | 1,324,000 | 0.025 | 728,000 | 0.023 |
| 09/09/2025 | 0.020 | 10.810 | 1,600,000 | 5,170,000 | 7.386 | 850,000 | 0.020 | 750,000 | 0.022 |
| 08/09/2025 | 0.020 | 10.670 | 1,658,000 | 5,270,000 | 7.529 | 824,000 | 0.022 | 834,000 | 0.022 |
| 05/09/2025 | 0.026 | 11.000 | 700,000 | 5,260,000 | 7.514 | 400,000 | 0.021 | 300,000 | 0.021 |
| 04/09/2025 | 0.019 | 10.640 | 2,418,000 | 5,360,000 | 7.657 | 1,218,000 | 0.025 | 1,200,000 | 0.026 |
| 03/09/2025 | 0.023 | 10.820 | 1,348,000 | 5,378,000 | 7.683 | 1,074,000 | 0.024 | 274,000 | 0.029 |
| 02/09/2025 | 0.026 | 10.950 | 958,000 | 6,178,000 | 8.826 | 134,000 | 0.028 | 824,000 | 0.027 |
| 01/09/2025 | 0.030 | 11.060 | 4,848,000 | 5,488,000 | 7.840 | 2,074,000 | 0.032 | 2,774,000 | 0.032 |
| 29/08/2025 | 0.031 | 11.080 | 4,800,000 | 4,788,000 | 6.840 | 2,400,000 | 0.032 | 2,400,000 | 0.032 |
| 28/08/2025 | 0.035 | 11.310 | 2,316,000 | 4,788,000 | 6.840 | 1,168,000 | 0.028 | 1,148,000 | 0.029 |
| 27/08/2025 | 0.029 | 11.040 | 15,050,000 | 4,808,000 | 6.869 | 7,316,000 | 0.030 | 7,224,000 | 0.035 |
| 26/08/2025 | 0.032 | 11.110 | 2,480,000 | 4,900,000 | 7.000 | 1,240,000 | 0.032 | 1,240,000 | 0.031 |
| 25/08/2025 | 0.034 | 11.170 | 4,336,000 | 4,900,000 | 7.000 | 2,242,000 | 0.032 | 2,094,000 | 0.030 |
| 22/08/2025 | 0.025 | 10.730 | 1,798,000 | 5,048,000 | 7.211 | 744,000 | 0.028 | 1,054,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
