15020 農泉中銀五九購Ａ (認購證)
按盤價 
0.123 -0.002 (-1.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.125 | 45.200 | 22,404,000 | 47.754 | 12,182,000 | 0.131 | 10,182,000 | 0.132 |
| 01/08/2025 | 0.127 | 44.950 | 44,878,000 | 47.906 | 22,350,000 | 0.135 | 22,528,000 | 0.135 |
| 31/07/2025 | 0.143 | 45.450 | 22,598,000 | 47.717 | 10,264,000 | 0.162 | 12,328,000 | 0.161 |
| 30/07/2025 | 0.183 | 46.600 | 29,628,000 | 47.683 | 14,794,000 | 0.195 | 14,822,000 | 0.194 |
| 29/07/2025 | 0.181 | 46.400 | 9,568,000 | 48.016 | 5,346,000 | 0.164 | 3,530,000 | 0.171 |
| 28/07/2025 | 0.142 | 45.200 | 12,072,000 | 47.479 | 4,820,000 | 0.143 | 6,762,000 | 0.141 |
| 25/07/2025 | 0.196 | 46.500 | 29,386,000 | 47.997 | 14,892,000 | 0.205 | 13,474,000 | 0.204 |
| 24/07/2025 | 0.146 | 44.900 | 4,114,000 | 47.886 | 1,548,000 | 0.147 | 2,556,000 | 0.144 |
| 23/07/2025 | 0.151 | 45.000 | 38,140,000 | 47.808 | 18,966,000 | 0.171 | 19,124,000 | 0.171 |
| 22/07/2025 | 0.164 | 45.250 | 3,766,000 | 48.232 | 1,830,000 | 0.167 | 1,836,000 | 0.167 |
| 21/07/2025 | 0.137 | 44.250 | 16,464,000 | 48.229 | 8,330,000 | 0.139 | 7,690,000 | 0.138 |
| 18/07/2025 | 0.108 | 43.000 | 29,340,000 | 47.588 | 14,670,000 | 0.101 | 14,670,000 | 0.100 |
| 17/07/2025 | 0.083 | 41.450 | 33,200,000 | 48.729 | 17,260,000 | 0.084 | 15,840,000 | 0.083 |
| 16/07/2025 | 0.066 | 40.450 | 14,760,000 | 48.503 | 7,336,000 | 0.065 | 7,424,000 | 0.066 |
| 15/07/2025 | 0.074 | 40.850 | 25,912,000 | 48.461 | 13,388,000 | 0.080 | 12,414,000 | 0.079 |
| 14/07/2025 | 0.064 | 39.950 | 5,138,000 | 49.223 | 2,618,000 | 0.062 | 2,520,000 | 0.061 |
| 11/07/2025 | 0.058 | 39.100 | 2,194,000 | 49.822 | 992,000 | 0.062 | 1,202,000 | 0.062 |
| 10/07/2025 | 0.061 | 39.150 | 1,494,000 | 50.047 | 438,000 | 0.053 | 838,000 | 0.055 |
| 09/07/2025 | 0.055 | 38.650 | 6,344,000 | 49.986 | 2,438,000 | 0.058 | 3,906,000 | 0.058 |
| 08/07/2025 | 0.064 | 39.200 | 12,142,000 | 49.962 | 5,696,000 | 0.054 | 6,402,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
