15020 農泉中銀五九購Ａ (認購證)
按盤價 
0.142 +0.046 (+47.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 38.600 | 0 | 52.062 | |||||
| 02/05/2025 | 36.050 | 0 | 52.250 | 1,200,000 | 0.096 | 1,200,000 | 0.095 | |
| 30/04/2025 | 35.800 | 0 | 52.817 | 340,000 | 0.097 | 340,000 | 0.096 | |
| 29/04/2025 | 35.450 | 0 | 53.065 | 2,220,000 | 0.098 | 2,120,000 | 0.098 | |
| 28/04/2025 | 36.150 | 0 | 53.267 | |||||
| 25/04/2025 | 36.600 | 0 | 52.891 | 3,820,000 | 0.120 | 3,820,000 | 0.120 | |
| 24/04/2025 | 36.750 | 0 | 53.001 | 7,700,000 | 0.123 | 7,700,000 | 0.123 | |
| 23/04/2025 | 36.950 | 0 | 52.937 | 2,620,000 | 0.138 | 2,720,000 | 0.137 | |
| 22/04/2025 | 37.400 | 0 | 54.042 | 2,772,000 | 0.141 | 2,770,000 | 0.140 | |
| 17/04/2025 | 36.650 | 0 | 54.536 | 6,924,000 | 0.142 | 6,924,000 | 0.142 | |
| 16/04/2025 | 35.950 | 0 | 55.851 | 4,290,000 | 0.139 | 4,290,000 | 0.139 | |
| 15/04/2025 | 37.150 | 0 | 55.482 | 24,860,000 | 0.157 | 24,830,000 | 0.156 | |
| 14/04/2025 | 36.250 | 0 | 56.976 | 11,120,000 | 0.151 | 11,072,000 | 0.151 | |
| 11/04/2025 | 35.100 | 0 | 58.699 | 12,340,000 | 0.144 | 12,290,000 | 0.144 | |
| 10/04/2025 | 35.000 | 0 | 58.244 | 15,468,000 | 0.130 | 15,468,000 | 0.130 | |
| 09/04/2025 | 33.800 | 0 | 58.609 | 2,420,000 | 0.111 | 2,120,000 | 0.109 | |
| 08/04/2025 | 32.800 | 0 | 58.280 | 5,200,000 | 0.099 | 5,200,000 | 0.099 | |
| 07/04/2025 | 32.450 | 0 | 58.824 | |||||
| 03/04/2025 | 34.450 | 0 | 55.195 | 5,710,000 | 0.109 | 5,710,000 | 0.109 | |
| 02/04/2025 | 34.450 | 0 | 53.750 | 9,040,000 | 0.109 | 8,900,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
