15020 農泉中銀五九購Ａ (認購證)
按盤價 
0.077 -0.001 (-1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.078 | 38.250 | 11,858,000 | 50.705 | 5,924,000 | 0.086 | 5,934,000 | 0.086 |
| 18/06/2025 | 0.095 | 39.100 | 8,500,000 | 50.797 | 4,250,000 | 0.095 | 4,250,000 | 0.095 |
| 17/06/2025 | 0.100 | 39.250 | 21,748,000 | 50.910 | 10,828,000 | 0.100 | 10,820,000 | 0.100 |
| 16/06/2025 | 0.113 | 39.750 | 20,740,000 | 51.121 | 10,370,000 | 0.107 | 10,170,000 | 0.106 |
| 13/06/2025 | 0.103 | 39.150 | 3,020,000 | 50.750 | 1,460,000 | 0.094 | 1,560,000 | 0.094 |
| 12/06/2025 | 0.098 | 38.650 | 4,696,000 | 51.338 | 2,488,000 | 0.094 | 2,180,000 | 0.093 |
| 11/06/2025 | 0.088 | 38.400 | 20,816,000 | 50.103 | 10,148,000 | 0.093 | 10,476,000 | 0.093 |
| 10/06/2025 | 0.113 | 39.300 | 18,700,000 | 51.199 | 9,246,000 | 0.118 | 9,450,000 | 0.118 |
| 09/06/2025 | 0.123 | 39.750 | 28,200,000 | 50.992 | 14,010,000 | 0.117 | 14,100,000 | 0.118 |
| 06/06/2025 | 0.122 | 39.550 | 14,800,000 | 50.808 | 7,400,000 | 0.124 | 7,400,000 | 0.124 |
| 05/06/2025 | 0.114 | 38.950 | 15,408,000 | 51.356 | 7,690,000 | 0.104 | 7,690,000 | 0.103 |
| 04/06/2025 | 0.116 | 39.000 | 16,026,000 | 51.273 | 8,076,000 | 0.110 | 7,950,000 | 0.110 |
| 03/06/2025 | 0.109 | 38.800 | 31,806,000 | 50.648 | 15,882,000 | 0.117 | 15,920,000 | 0.116 |
| 02/06/2025 | 0.103 | 38.250 | 10,880,000 | 51.250 | 5,440,000 | 0.093 | 5,440,000 | 0.093 |
| 30/05/2025 | 0.113 | 38.400 | 18,720,000 | 51.735 | 9,360,000 | 0.116 | 9,360,000 | 0.116 |
| 29/05/2025 | 0.137 | 39.500 | 16,786,000 | 51.484 | 8,560,000 | 0.121 | 8,026,000 | 0.120 |
| 28/05/2025 | 0.132 | 39.250 | 6,740,000 | 51.377 | 3,070,000 | 0.124 | 3,670,000 | 0.123 |
| 27/05/2025 | 0.104 | 38.050 | 32,332,000 | 50.509 | 16,166,000 | 0.102 | 16,166,000 | 0.102 |
| 26/05/2025 | 0.109 | 38.000 | 10,418,000 | 51.285 | 5,238,000 | 0.093 | 5,180,000 | 0.091 |
| 23/05/2025 | 0.085 | 36.600 | 6,816,000 | 50.947 | 3,408,000 | 0.087 | 3,408,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
