15020 農泉中銀五九購Ａ (認購證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.305 | 53.700 | 0 | 150,000 | 0.300 | ||||
| 17/09/2025 | 0.305 | 54.600 | 0 | 150,000 | 0.300 | ||||
| 16/09/2025 | 0.305 | 53.950 | 6,000 | 150,000 | 0.300 | ||||
| 15/09/2025 | 0.345 | 54.450 | 1,178,000 | 150,000 | 0.300 | 534,000 | 0.309 | 544,000 | 0.311 |
| 12/09/2025 | 0.199 | 52.300 | 296,000 | 140,000 | 0.280 | 120,000 | 0.218 | 156,000 | 0.217 |
| 11/09/2025 | 0.247 | 52.700 | 17,840,000 | 104,000 | 0.208 | 8,920,000 | 0.212 | 8,860,000 | 0.210 |
| 10/09/2025 | 0.260 | 52.700 | 5,648,000 | 164,000 | 0.328 | 2,794,000 | 0.240 | 2,854,000 | 0.236 |
| 09/09/2025 | 0.199 | 51.850 | 3,100,000 | 104,000 | 0.208 | 1,550,000 | 0.199 | 1,550,000 | 0.199 |
| 08/09/2025 | 0.155 | 50.850 | 0 | 104,000 | 0.208 | ||||
| 05/09/2025 | 0.179 | 50.950 | 21,244,000 | 104,000 | 0.208 | 10,622,000 | 0.172 | 10,622,000 | 0.172 |
| 04/09/2025 | 0.144 | 49.920 | 420,000 | 104,000 | 0.208 | 210,000 | 0.148 | 210,000 | 0.148 |
| 03/09/2025 | 0.129 | 49.420 | 4,024,000 | 104,000 | 0.208 | 2,012,000 | 0.160 | 2,012,000 | 0.161 |
| 02/09/2025 | 0.151 | 49.720 | 6,800,000 | 104,000 | 0.208 | 3,400,000 | 0.176 | 3,400,000 | 0.176 |
| 01/09/2025 | 0.185 | 50.200 | 4,928,000 | 104,000 | 0.208 | 3,328,000 | 0.177 | 1,600,000 | 0.179 |
| 29/08/2025 | 0.191 | 49.980 | 7,972,000 | 1,832,000 | 3.664 | 4,192,000 | 0.191 | 3,780,000 | 0.193 |
| 28/08/2025 | 0.178 | 49.560 | 324,000 | 2,244,000 | 4.488 | 164,000 | 0.201 | 160,000 | 0.197 |
| 27/08/2025 | 0.206 | 50.300 | 16,440,000 | 2,248,000 | 4.496 | 8,064,000 | 0.196 | 8,062,000 | 0.196 |
| 26/08/2025 | 0.087 | 46.960 | 2,312,000 | 2,250,000 | 4.500 | 1,156,000 | 0.094 | 1,156,000 | 0.093 |
| 25/08/2025 | 0.100 | 47.000 | 2,624,000 | 2,250,000 | 4.500 | 1,812,000 | 0.101 | 812,000 | 0.098 |
| 22/08/2025 | 0.093 | 46.440 | 244,000 | 3,250,000 | 6.500 | 104,000 | 0.093 | 140,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
