15028 中芯瑞銀五十購Ｂ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.028 | 48.660 | 4,650,000 | 63.192 | ||||
| 07/08/2025 | 0.051 | 53.000 | 100,000 | 63.889 | 75,000 | 0.054 | ||
| 06/08/2025 | 0.050 | 52.600 | 25,000 | 64.300 | 25,000 | 0.051 | ||
| 05/08/2025 | 0.042 | 51.000 | 300,000 | 64.362 | 150,000 | 0.047 | 150,000 | 0.049 |
| 04/08/2025 | 0.044 | 51.500 | 3,300,000 | 63.586 | 100,000 | 0.043 | 3,200,000 | 0.044 |
| 01/08/2025 | 0.039 | 50.050 | 1,775,000 | 63.973 | 400,000 | 0.044 | 1,375,000 | 0.041 |
| 31/07/2025 | 0.043 | 51.100 | 1,200,000 | 62.782 | 675,000 | 0.048 | 525,000 | 0.049 |
| 30/07/2025 | 0.040 | 50.200 | 200,000 | 63.411 | 25,000 | 0.047 | 175,000 | 0.041 |
| 29/07/2025 | 0.057 | 53.350 | 200,000 | 62.739 | 100,000 | 0.051 | 100,000 | 0.054 |
| 28/07/2025 | 0.057 | 53.100 | 1,025,000 | 63.218 | 775,000 | 0.056 | 250,000 | 0.056 |
| 25/07/2025 | 0.055 | 52.750 | 6,700,000 | 62.266 | 3,250,000 | 0.057 | 3,100,000 | 0.057 |
| 24/07/2025 | 0.044 | 50.250 | 4,800,000 | 63.667 | 3,375,000 | 0.045 | 1,400,000 | 0.048 |
| 23/07/2025 | 0.038 | 48.750 | 100,000 | 64.224 | 50,000 | 0.038 | 50,000 | 0.037 |
| 22/07/2025 | 0.038 | 48.550 | 1,450,000 | 64.496 | 900,000 | 0.039 | 550,000 | 0.040 |
| 21/07/2025 | 0.034 | 47.250 | 700,000 | 65.415 | 350,000 | 0.035 | 350,000 | 0.036 |
| 18/07/2025 | 0.033 | 47.100 | 600,000 | 64.182 | 600,000 | 0.033 | ||
| 17/07/2025 | 0.031 | 46.300 | 0 | 64.802 | ||||
| 16/07/2025 | 0.029 | 45.400 | 900,000 | 65.640 | 450,000 | 0.033 | 450,000 | 0.031 |
| 15/07/2025 | 0.029 | 45.600 | 1,350,000 | 64.777 | 550,000 | 0.032 | 800,000 | 0.031 |
| 14/07/2025 | 0.035 | 46.450 | 2,250,000 | 66.245 | 1,200,000 | 0.035 | 1,050,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
