15028 中芯瑞銀五十購Ｂ (認購證)
按盤價 
0.060 +0.007 (+13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.053 | 43.000 | 1,455,150,000 | 68.990 | 725,375,000 | 0.050 | 729,450,000 | 0.050 |
| 08/05/2025 | 0.065 | 45.150 | 2,550,000 | 68.674 | 75,000 | 0.064 | 2,475,000 | 0.065 |
| 07/05/2025 | 0.074 | 46.200 | 3,850,000 | 69.559 | 250,000 | 0.077 | 3,600,000 | 0.077 |
| 06/05/2025 | 0.077 | 46.950 | 1,875,000 | 68.423 | 1,625,000 | 0.078 | 225,000 | 0.081 |
| 02/05/2025 | 0.078 | 47.500 | 2,575,000 | 66.499 | 125,000 | 0.080 | 2,375,000 | 0.076 |
| 30/04/2025 | 0.076 | 46.900 | 5,225,000 | 66.940 | 4,475,000 | 0.076 | 700,000 | 0.074 |
| 29/04/2025 | 0.069 | 45.750 | 4,000,000 | 66.995 | 200,000 | 0.072 | 3,800,000 | 0.071 |
| 28/04/2025 | 0.069 | 45.400 | 650,000 | 67.762 | 200,000 | 0.071 | 450,000 | 0.069 |
| 25/04/2025 | 0.068 | 45.050 | 2,500,000 | 67.701 | 900,000 | 0.065 | 1,500,000 | 0.066 |
| 24/04/2025 | 0.074 | 46.350 | 4,600,000 | 66.550 | 400,000 | 0.073 | 4,150,000 | 0.072 |
| 23/04/2025 | 0.079 | 46.800 | 1,000,000 | 67.201 | 275,000 | 0.079 | 650,000 | 0.077 |
| 22/04/2025 | 0.076 | 46.600 | 300,000 | 66.334 | 200,000 | 0.078 | 100,000 | 0.068 |
| 17/04/2025 | 0.074 | 46.000 | 4,425,000 | 66.220 | 3,300,000 | 0.080 | 1,050,000 | 0.078 |
| 16/04/2025 | 0.073 | 45.400 | 4,875,000 | 67.241 | 1,450,000 | 0.075 | 3,300,000 | 0.073 |
| 15/04/2025 | 0.074 | 45.350 | 4,550,000 | 67.641 | 2,075,000 | 0.078 | 2,250,000 | 0.076 |
| 14/04/2025 | 0.089 | 47.500 | 3,175,000 | 67.613 | 1,225,000 | 0.089 | 1,725,000 | 0.088 |
| 11/04/2025 | 0.086 | 46.700 | 9,050,000 | 68.105 | 4,150,000 | 0.085 | 2,425,000 | 0.087 |
| 10/04/2025 | 0.066 | 44.100 | 14,775,000 | 66.670 | 10,600,000 | 0.080 | 2,900,000 | 0.070 |
| 09/04/2025 | 0.077 | 43.250 | 37,625,000 | 73.604 | 10,350,000 | 0.077 | 26,625,000 | 0.072 |
| 08/04/2025 | 0.055 | 39.150 | 50,000 | 74.489 | 50,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
