15028 中芯瑞銀五十購Ｂ (認購證)
按盤價 
0.038 +0.003 (+8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.035 | 44.050 | 150,000 | 67.651 | 150,000 | 0.033 | ||
| 24/06/2025 | 0.027 | 41.700 | 0 | 68.205 | ||||
| 23/06/2025 | 0.027 | 41.300 | 2,150,000 | 69.052 | 650,000 | 0.027 | 1,475,000 | 0.028 |
| 20/06/2025 | 0.021 | 39.500 | 350,000 | 68.147 | 300,000 | 0.021 | 50,000 | 0.021 |
| 19/06/2025 | 0.020 | 38.850 | 600,000 | 68.733 | 100,000 | 0.021 | 500,000 | 0.021 |
| 18/06/2025 | 0.021 | 39.250 | 3,400,000 | 68.303 | 3,100,000 | 0.020 | 300,000 | 0.021 |
| 17/06/2025 | 0.024 | 39.700 | 25,000 | 69.439 | 25,000 | 0.024 | ||
| 16/06/2025 | 0.026 | 40.100 | 0 | 69.721 | ||||
| 13/06/2025 | 0.026 | 40.000 | 175,000 | 69.218 | 125,000 | 0.026 | 25,000 | 0.026 |
| 12/06/2025 | 0.031 | 40.800 | 0 | 70.558 | ||||
| 11/06/2025 | 0.035 | 41.650 | 550,000 | 70.724 | 550,000 | 0.035 | ||
| 10/06/2025 | 0.035 | 41.450 | 0 | 71.065 | ||||
| 09/06/2025 | 0.036 | 42.250 | 350,000 | 69.231 | 50,000 | 0.035 | 300,000 | 0.035 |
| 06/06/2025 | 0.036 | 40.200 | 1,200,000 | 74.291 | 1,200,000 | 0.038 | ||
| 05/06/2025 | 0.039 | 42.250 | 1,825,000 | 70.180 | 1,375,000 | 0.037 | 450,000 | 0.036 |
| 04/06/2025 | 0.032 | 40.550 | 0 | 69.999 | ||||
| 03/06/2025 | 0.032 | 40.500 | 1,500,000 | 69.970 | 1,000,000 | 0.032 | 300,000 | 0.033 |
| 02/06/2025 | 0.030 | 40.100 | 50,000 | 69.395 | 50,000 | 0.028 | ||
| 30/05/2025 | 0.031 | 40.550 | 475,000 | 68.190 | 225,000 | 0.032 | 250,000 | 0.031 |
| 29/05/2025 | 0.036 | 41.400 | 1,475,000 | 69.030 | 1,050,000 | 0.036 | 425,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
