15028 中芯瑞銀五十購Ｂ (認購證)
按盤價 
0.038 +0.003 (+8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.035 | 44.050 | 150,000 | 15,225,000 | 15.220 | 150,000 | 0.033 | ||
| 24/06/2025 | 0.027 | 41.700 | 0 | 15,375,000 | 15.380 | ||||
| 23/06/2025 | 0.027 | 41.300 | 2,150,000 | 15,375,000 | 15.380 | 650,000 | 0.027 | 1,475,000 | 0.028 |
| 20/06/2025 | 0.021 | 39.500 | 350,000 | 14,550,000 | 14.550 | 300,000 | 0.021 | 50,000 | 0.021 |
| 19/06/2025 | 0.020 | 38.850 | 600,000 | 14,800,000 | 14.800 | 100,000 | 0.021 | 500,000 | 0.021 |
| 18/06/2025 | 0.021 | 39.250 | 3,400,000 | 14,400,000 | 14.400 | 3,100,000 | 0.020 | 300,000 | 0.021 |
| 17/06/2025 | 0.024 | 39.700 | 25,000 | 17,200,000 | 17.200 | 25,000 | 0.024 | ||
| 16/06/2025 | 0.026 | 40.100 | 0 | 17,225,000 | 17.220 | ||||
| 13/06/2025 | 0.026 | 40.000 | 175,000 | 17,225,000 | 17.220 | 125,000 | 0.026 | 25,000 | 0.026 |
| 12/06/2025 | 0.031 | 40.800 | 0 | 17,325,000 | 17.320 | ||||
| 11/06/2025 | 0.035 | 41.650 | 550,000 | 17,325,000 | 17.320 | 550,000 | 0.035 | ||
| 10/06/2025 | 0.035 | 41.450 | 0 | 17,875,000 | 17.880 | ||||
| 09/06/2025 | 0.036 | 42.250 | 350,000 | 17,875,000 | 17.880 | 50,000 | 0.035 | 300,000 | 0.035 |
| 06/06/2025 | 0.036 | 40.200 | 1,200,000 | 17,625,000 | 17.620 | 1,200,000 | 0.038 | ||
| 05/06/2025 | 0.039 | 42.250 | 1,825,000 | 16,425,000 | 16.430 | 1,375,000 | 0.037 | 450,000 | 0.036 |
| 04/06/2025 | 0.032 | 40.550 | 0 | 17,350,000 | 17.350 | ||||
| 03/06/2025 | 0.032 | 40.500 | 1,500,000 | 17,350,000 | 17.350 | 1,000,000 | 0.032 | 300,000 | 0.033 |
| 02/06/2025 | 0.030 | 40.100 | 50,000 | 18,050,000 | 18.050 | 50,000 | 0.028 | ||
| 30/05/2025 | 0.031 | 40.550 | 475,000 | 18,100,000 | 18.100 | 225,000 | 0.032 | 250,000 | 0.031 |
| 29/05/2025 | 0.036 | 41.400 | 1,475,000 | 18,075,000 | 18.070 | 1,050,000 | 0.036 | 425,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
