15044 小米法興六六購Ａ (認購證)
按盤價 
0.117 -0.010 (-7.874%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.127 | 53.100 | 1,250,000 | 52.006 | 600,000 | 0.120 | 650,000 | 0.117 |
| 30/04/2025 | 0.105 | 49.950 | 3,100,000 | 52.366 | 1,610,000 | 0.093 | 1,490,000 | 0.092 |
| 29/04/2025 | 0.091 | 47.450 | 2,100,000 | 53.313 | 1,050,000 | 0.091 | 1,050,000 | 0.091 |
| 28/04/2025 | 0.092 | 47.500 | 1,520,000 | 53.423 | 760,000 | 0.096 | 760,000 | 0.097 |
| 25/04/2025 | 0.096 | 47.700 | 650,000 | 53.919 | 300,000 | 0.097 | 350,000 | 0.096 |
| 24/04/2025 | 0.097 | 48.200 | 0 | 53.206 | ||||
| 23/04/2025 | 0.093 | 47.450 | 320,000 | 53.439 | 170,000 | 0.089 | 150,000 | 0.087 |
| 22/04/2025 | 0.075 | 44.400 | 200,000 | 53.803 | 200,000 | 0.071 | ||
| 17/04/2025 | 0.063 | 41.950 | 520,000 | 54.107 | 260,000 | 0.062 | 260,000 | 0.060 |
| 16/04/2025 | 0.059 | 41.250 | 1,340,000 | 53.954 | 420,000 | 0.065 | 920,000 | 0.062 |
| 15/04/2025 | 0.072 | 43.100 | 0 | 54.798 | ||||
| 14/04/2025 | 0.072 | 43.200 | 2,180,000 | 54.549 | 1,090,000 | 0.082 | 1,090,000 | 0.081 |
| 11/04/2025 | 0.081 | 44.250 | 2,740,000 | 55.132 | 1,360,000 | 0.075 | 1,370,000 | 0.074 |
| 10/04/2025 | 0.071 | 43.050 | 1,380,000 | 54.244 | 1,190,000 | 0.071 | 190,000 | 0.074 |
| 09/04/2025 | 0.069 | 41.900 | 3,260,000 | 55.636 | 1,630,000 | 0.061 | 1,630,000 | 0.059 |
| 08/04/2025 | 0.050 | 38.900 | 0 | 54.422 | ||||
| 07/04/2025 | 0.043 | 36.450 | 1,200,000 | 56.029 | 1,200,000 | 0.047 | ||
| 03/04/2025 | 0.082 | 45.900 | 1,860,000 | 51.915 | 940,000 | 0.076 | 920,000 | 0.076 |
| 02/04/2025 | 0.075 | 44.550 | 5,550,000 | 52.232 | 3,080,000 | 0.082 | 2,470,000 | 0.082 |
| 01/04/2025 | 0.086 | 46.500 | 14,840,000 | 51.708 | 6,610,000 | 0.101 | 8,230,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
