15044 小米法興六六購Ａ (認購證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.067 | 53.850 | 3,250,000 | ||||||
| 06/10/2025 | 0.068 | 53.850 | 24,050,000 | 5,500,000 | 2.200 | 11,960,000 | 0.069 | 11,640,000 | 0.070 |
| 03/10/2025 | 0.076 | 55.000 | 9,280,000 | 5,820,000 | 2.328 | 5,050,000 | 0.078 | 4,040,000 | 0.076 |
| 02/10/2025 | 0.082 | 55.800 | 16,760,000 | 6,830,000 | 2.732 | 8,670,000 | 0.082 | 8,040,000 | 0.080 |
| 30/09/2025 | 0.074 | 54.000 | 57,680,000 | 7,460,000 | 2.984 | 26,950,000 | 0.073 | 28,810,000 | 0.073 |
| 29/09/2025 | 0.072 | 53.550 | 38,200,000 | 5,600,000 | 2.240 | 17,900,000 | 0.074 | 18,630,000 | 0.074 |
| 26/09/2025 | 0.076 | 54.650 | 48,150,000 | 4,870,000 | 1.948 | 23,600,000 | 0.081 | 23,760,000 | 0.081 |
| 25/09/2025 | 0.100 | 59.450 | 34,870,000 | 4,710,000 | 1.884 | 16,890,000 | 0.090 | 17,160,000 | 0.090 |
| 24/09/2025 | 0.082 | 56.900 | 10,150,000 | 4,440,000 | 1.776 | 5,010,000 | 0.073 | 4,620,000 | 0.073 |
| 23/09/2025 | 0.072 | 55.450 | 6,370,000 | 4,830,000 | 1.932 | 3,060,000 | 0.073 | 2,920,000 | 0.074 |
| 22/09/2025 | 0.077 | 56.100 | 12,660,000 | 4,970,000 | 1.988 | 6,280,000 | 0.078 | 6,030,000 | 0.078 |
| 19/09/2025 | 0.079 | 56.700 | 11,730,000 | 5,220,000 | 2.088 | 5,340,000 | 0.080 | 5,500,000 | 0.080 |
| 18/09/2025 | 0.084 | 56.850 | 11,510,000 | 5,060,000 | 2.024 | 5,150,000 | 0.087 | 5,720,000 | 0.087 |
| 17/09/2025 | 0.090 | 57.850 | 7,780,000 | 4,490,000 | 1.796 | 4,300,000 | 0.085 | 3,480,000 | 0.084 |
| 16/09/2025 | 0.081 | 56.450 | 20,090,000 | 5,310,000 | 2.124 | 9,780,000 | 0.083 | 10,310,000 | 0.083 |
| 15/09/2025 | 0.080 | 56.200 | 5,190,000 | 4,780,000 | 1.912 | 2,740,000 | 0.078 | 2,450,000 | 0.078 |
| 12/09/2025 | 0.073 | 55.150 | 14,490,000 | 5,070,000 | 2.028 | 7,020,000 | 0.073 | 7,470,000 | 0.073 |
| 11/09/2025 | 0.073 | 54.650 | 2,520,000 | 4,620,000 | 1.848 | 1,340,000 | 0.069 | 1,180,000 | 0.069 |
| 10/09/2025 | 0.074 | 54.950 | 5,640,000 | 4,780,000 | 1.912 | 2,740,000 | 0.078 | 2,900,000 | 0.078 |
| 09/09/2025 | 0.081 | 56.200 | 6,970,000 | 4,620,000 | 1.848 | 3,340,000 | 0.077 | 3,220,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
