15049 泡瑪華泰五甲購Ａ (認購證)
按盤價 
0.890 -0.070 (-7.292%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.960 | 265.600 | 20,000 | 88.528 | 20,000 | 0.970 | ||
| 09/07/2025 | 0.960 | 266.800 | 0 | 85.791 | ||||
| 08/07/2025 | 0.960 | 269.600 | 160,000 | 79.886 | 160,000 | 0.956 | ||
| 07/07/2025 | 0.870 | 259.000 | 0 | 79.082 | ||||
| 04/07/2025 | 0.830 | 253.000 | 20,000 | 80.250 | 20,000 | 0.820 | ||
| 03/07/2025 | 0.810 | 249.600 | 60,000 | 81.605 | 40,000 | 0.790 | 20,000 | 0.920 |
| 02/07/2025 | 0.880 | 258.200 | 100,000 | 81.512 | 100,000 | 0.880 | ||
| 30/06/2025 | 0.950 | 266.600 | 20,000 | 81.118 | 20,000 | 0.930 | ||
| 27/06/2025 | 0.890 | 257.800 | 20,000 | 83.030 | 20,000 | 0.890 | ||
| 26/06/2025 | 0.850 | 253.000 | 20,000 | 82.417 | 20,000 | 0.850 | ||
| 25/06/2025 | 0.810 | 247.400 | 20,000 | 83.091 | 20,000 | 0.810 | ||
| 24/06/2025 | 0.850 | 252.200 | 0 | 83.222 | ||||
| 23/06/2025 | 0.800 | 244.200 | 20,000 | 85.726 | 20,000 | 0.770 | ||
| 20/06/2025 | 0.740 | 239.600 | 1,520,000 | 79.645 | 1,480,000 | 0.734 | 20,000 | 0.770 |
| 19/06/2025 | 0.820 | 248.600 | 3,380,000 | 81.494 | 3,380,000 | 0.810 | ||
| 18/06/2025 | 0.920 | 262.600 | 120,000 | 78.446 | 120,000 | 0.890 | ||
| 17/06/2025 | 0.900 | 258.400 | 400,000 | 81.328 | 260,000 | 0.919 | 20,000 | 0.970 |
| 16/06/2025 | 1.030 | 275.000 | 80,000 | 79.495 | 40,000 | 0.995 | ||
| 13/06/2025 | 1.040 | 272.600 | 200,000 | 85.427 | 20,000 | 1.040 | 180,000 | 1.038 |
| 12/06/2025 | 0.980 | 266.800 | 340,000 | 82.505 | 180,000 | 1.010 | 120,000 | 1.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
