15049 泡瑪華泰五甲購Ａ (認購證)
按盤價 
0.425 +0.075 (+21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.350 | 179.000 | 4,360,000 | 12,980,000 | 21.633 | 3,020,000 | 0.378 | 1,200,000 | 0.369 |
| 07/05/2025 | 0.380 | 184.500 | 5,300,000 | 14,800,000 | 24.667 | 2,720,000 | 0.394 | 2,320,000 | 0.412 |
| 06/05/2025 | 0.445 | 195.100 | 2,480,000 | 15,200,000 | 25.333 | 1,440,000 | 0.434 | 120,000 | 0.444 |
| 02/05/2025 | 0.465 | 197.700 | 2,880,000 | 16,520,000 | 27.533 | 1,080,000 | 0.442 | 1,040,000 | 0.461 |
| 30/04/2025 | 0.445 | 193.800 | 2,910,000 | 16,560,000 | 27.600 | 600,000 | 0.452 | 880,000 | 0.455 |
| 29/04/2025 | 0.470 | 197.900 | 2,360,000 | 16,280,000 | 27.133 | 1,360,000 | 0.459 | 280,000 | 0.465 |
| 28/04/2025 | 0.450 | 193.000 | 15,800,000 | 17,360,000 | 28.933 | 7,640,000 | 0.394 | 5,380,000 | 0.445 |
| 25/04/2025 | 0.310 | 172.300 | 13,380,000 | 19,620,000 | 32.700 | 6,460,000 | 0.328 | 4,880,000 | 0.326 |
| 24/04/2025 | 0.365 | 180.100 | 7,800,000 | 21,200,000 | 35.333 | 3,300,000 | 0.370 | 3,020,000 | 0.361 |
| 23/04/2025 | 0.345 | 178.500 | 20,680,000 | 21,480,000 | 35.800 | 9,200,000 | 0.353 | 7,200,000 | 0.348 |
| 22/04/2025 | 0.335 | 175.900 | 7,780,000 | 23,480,000 | 39.133 | 3,940,000 | 0.317 | 2,540,000 | 0.310 |
| 17/04/2025 | 0.275 | 164.500 | 16,160,000 | 24,880,000 | 41.467 | 6,800,000 | 0.275 | 7,020,000 | 0.282 |
| 16/04/2025 | 0.250 | 159.200 | 90,160,000 | 24,660,000 | 41.100 | 41,500,000 | 0.240 | 46,460,000 | 0.241 |
| 15/04/2025 | 0.280 | 164.700 | 5,780,000 | 19,700,000 | 32.833 | 920,000 | 0.273 | 3,300,000 | 0.276 |
| 14/04/2025 | 0.255 | 159.100 | 10,040,000 | 17,320,000 | 28.867 | 6,140,000 | 0.248 | 2,720,000 | 0.256 |
| 11/04/2025 | 0.207 | 149.500 | 8,320,000 | 20,740,000 | 34.567 | 3,780,000 | 0.206 | 3,700,000 | 0.204 |
| 10/04/2025 | 0.185 | 143.800 | 18,940,000 | 20,820,000 | 34.700 | 10,220,000 | 0.188 | 6,220,000 | 0.188 |
| 09/04/2025 | 0.157 | 137.600 | 17,080,000 | 24,820,000 | 41.367 | 5,900,000 | 0.142 | 8,300,000 | 0.142 |
| 08/04/2025 | 0.140 | 133.100 | 95,320,000 | 22,420,000 | 37.367 | 46,340,000 | 0.147 | 46,140,000 | 0.148 |
| 07/04/2025 | 0.119 | 126.900 | 21,860,000 | 22,620,000 | 37.700 | 5,200,000 | 0.140 | 13,280,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
