15049 泡瑪華泰五甲購Ａ (認購證)
按盤價 
0.890 -0.070 (-7.292%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.960 | 265.600 | 20,000 | 2,140,000 | 3.567 | 20,000 | 0.970 | ||
| 09/07/2025 | 0.960 | 266.800 | 0 | 2,160,000 | 3.600 | ||||
| 08/07/2025 | 0.960 | 269.600 | 160,000 | 2,160,000 | 3.600 | 160,000 | 0.956 | ||
| 07/07/2025 | 0.870 | 259.000 | 0 | 2,320,000 | 3.867 | ||||
| 04/07/2025 | 0.830 | 253.000 | 20,000 | 2,320,000 | 3.867 | 20,000 | 0.820 | ||
| 03/07/2025 | 0.810 | 249.600 | 60,000 | 2,340,000 | 3.900 | 40,000 | 0.790 | 20,000 | 0.920 |
| 02/07/2025 | 0.880 | 258.200 | 100,000 | 2,360,000 | 3.933 | 100,000 | 0.880 | ||
| 30/06/2025 | 0.950 | 266.600 | 20,000 | 2,460,000 | 4.100 | 20,000 | 0.930 | ||
| 27/06/2025 | 0.890 | 257.800 | 20,000 | 2,480,000 | 4.133 | 20,000 | 0.890 | ||
| 26/06/2025 | 0.850 | 253.000 | 20,000 | 2,500,000 | 4.167 | 20,000 | 0.850 | ||
| 25/06/2025 | 0.810 | 247.400 | 20,000 | 2,520,000 | 4.200 | 20,000 | 0.810 | ||
| 24/06/2025 | 0.850 | 252.200 | 0 | 2,540,000 | 4.233 | ||||
| 23/06/2025 | 0.800 | 244.200 | 20,000 | 2,540,000 | 4.233 | 20,000 | 0.770 | ||
| 20/06/2025 | 0.740 | 239.600 | 1,520,000 | 2,520,000 | 4.200 | 1,480,000 | 0.734 | 20,000 | 0.770 |
| 19/06/2025 | 0.820 | 248.600 | 3,380,000 | 3,980,000 | 6.633 | 3,380,000 | 0.810 | ||
| 18/06/2025 | 0.920 | 262.600 | 120,000 | 7,360,000 | 12.267 | 120,000 | 0.890 | ||
| 17/06/2025 | 0.900 | 258.400 | 400,000 | 7,480,000 | 12.467 | 260,000 | 0.919 | 20,000 | 0.970 |
| 16/06/2025 | 1.030 | 275.000 | 80,000 | 7,720,000 | 12.867 | 40,000 | 0.995 | ||
| 13/06/2025 | 1.040 | 272.600 | 200,000 | 7,760,000 | 12.933 | 20,000 | 1.040 | 180,000 | 1.038 |
| 12/06/2025 | 0.980 | 266.800 | 340,000 | 7,600,000 | 12.667 | 180,000 | 1.010 | 120,000 | 1.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
