15053 海螺信證五乙購Ａ (認購證)
按盤價 
0.025 -0.006 (-19.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.031 | 19.320 | 0 | 58.116 | ||||
| 18/06/2025 | 0.035 | 19.880 | 450,000 | 57.334 | 225,000 | 0.036 | 225,000 | 0.035 |
| 17/06/2025 | 0.036 | 19.920 | 1,060,000 | 57.405 | 480,000 | 0.034 | 580,000 | 0.034 |
| 16/06/2025 | 0.035 | 19.620 | 50,000 | 58.072 | 50,000 | 0.035 | ||
| 13/06/2025 | 0.032 | 19.420 | 260,000 | 57.239 | 130,000 | 0.032 | 130,000 | 0.033 |
| 12/06/2025 | 0.034 | 19.460 | 0 | 57.732 | ||||
| 11/06/2025 | 0.038 | 19.820 | 570,000 | 57.659 | 285,000 | 0.038 | 285,000 | 0.039 |
| 10/06/2025 | 0.040 | 19.860 | 0 | 58.101 | ||||
| 09/06/2025 | 0.040 | 19.920 | 0 | 57.717 | ||||
| 06/06/2025 | 0.040 | 19.760 | 810,000 | 57.926 | 355,000 | 0.039 | 455,000 | 0.039 |
| 05/06/2025 | 0.040 | 19.760 | 280,000 | 57.784 | 90,000 | 0.042 | 190,000 | 0.041 |
| 04/06/2025 | 0.042 | 19.960 | 0 | 57.537 | ||||
| 03/06/2025 | 0.041 | 19.820 | 0 | 60.790 | ||||
| 02/06/2025 | 0.041 | 19.626 | 0 | 58.300 | ||||
| 30/05/2025 | 0.043 | 19.676 | 0 | 58.364 | ||||
| 29/05/2025 | 0.045 | 19.926 | 0 | 57.891 | ||||
| 28/05/2025 | 0.045 | 19.876 | 0 | 57.953 | ||||
| 27/05/2025 | 0.045 | 19.626 | 0 | 58.557 | ||||
| 26/05/2025 | 0.049 | 19.876 | 0 | 58.683 | ||||
| 23/05/2025 | 0.051 | 20.076 | 0 | 58.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
