15053 海螺信證五乙購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.050 | 23.860 | 2,405,000 | 54.740 | ||||
| 07/08/2025 | 0.041 | 23.060 | 4,140,000 | 54.982 | 1,490,000 | 0.038 | 2,340,000 | 0.039 |
| 06/08/2025 | 0.036 | 22.680 | 640,000 | 54.592 | 490,000 | 0.036 | 150,000 | 0.036 |
| 05/08/2025 | 0.036 | 22.580 | 2,880,000 | 54.811 | 1,235,000 | 0.038 | 1,495,000 | 0.038 |
| 04/08/2025 | 0.037 | 22.620 | 720,000 | 54.827 | 360,000 | 0.037 | 360,000 | 0.038 |
| 01/08/2025 | 0.037 | 22.650 | 1,035,000 | 54.148 | 610,000 | 0.040 | 380,000 | 0.041 |
| 31/07/2025 | 0.043 | 22.700 | 3,785,000 | 55.850 | 3,060,000 | 0.040 | 725,000 | 0.043 |
| 30/07/2025 | 0.055 | 23.550 | 605,000 | 55.835 | 300,000 | 0.058 | 305,000 | 0.057 |
| 29/07/2025 | 0.059 | 23.900 | 2,345,000 | 55.335 | 1,155,000 | 0.054 | 1,000,000 | 0.053 |
| 28/07/2025 | 0.062 | 23.950 | 7,200,000 | 55.749 | 1,590,000 | 0.061 | 4,950,000 | 0.063 |
| 25/07/2025 | 0.058 | 23.600 | 850,000 | 55.591 | 500,000 | 0.061 | 335,000 | 0.064 |
| 24/07/2025 | 0.064 | 24.000 | 760,000 | 55.341 | 400,000 | 0.064 | 350,000 | 0.065 |
| 23/07/2025 | 0.068 | 23.800 | 910,000 | 57.029 | 50,000 | 0.076 | 755,000 | 0.076 |
| 22/07/2025 | 0.083 | 24.850 | 19,480,000 | 55.926 | 9,525,000 | 0.078 | 9,280,000 | 0.079 |
| 21/07/2025 | 0.074 | 24.250 | 9,660,000 | 56.232 | 4,185,000 | 0.071 | 5,425,000 | 0.071 |
| 18/07/2025 | 0.046 | 22.250 | 70,000 | 56.373 | 35,000 | 0.045 | 35,000 | 0.045 |
| 17/07/2025 | 0.046 | 22.050 | 0 | 57.020 | ||||
| 16/07/2025 | 0.049 | 22.350 | 2,505,000 | 56.559 | 1,100,000 | 0.052 | 1,200,000 | 0.051 |
| 15/07/2025 | 0.061 | 23.100 | 3,335,000 | 56.773 | 2,325,000 | 0.072 | 610,000 | 0.076 |
| 14/07/2025 | 0.081 | 24.200 | 15,005,000 | 56.897 | 6,585,000 | 0.076 | 8,265,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
