| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.016 | 22.940 | 0 | 84.204 | ||||
| 17/11/2025 | 0.016 | 23.540 | 0 | 79.301 | ||||
| 14/11/2025 | 0.016 | 23.960 | 0 | 74.000 | ||||
| 13/11/2025 | 0.016 | 24.440 | 0 | 70.313 | ||||
| 12/11/2025 | 0.016 | 24.040 | 0 | 71.911 | ||||
| 11/11/2025 | 0.016 | 24.000 | 0 | 71.364 | ||||
| 10/11/2025 | 0.016 | 23.760 | 0 | 72.025 | ||||
| 07/11/2025 | 0.016 | 23.320 | 0 | 72.417 | ||||
| 06/11/2025 | 0.016 | 22.760 | 0 | 74.971 | ||||
| 05/11/2025 | 0.016 | 22.640 | 0 | 74.963 | ||||
| 04/11/2025 | 0.016 | 22.740 | 0 | 73.667 | ||||
| 03/11/2025 | 0.016 | 23.240 | 0 | 70.167 | ||||
| 31/10/2025 | 0.016 | 23.140 | 0 | 68.874 | ||||
| 30/10/2025 | 0.016 | 23.780 | 0 | 64.848 | ||||
| 28/10/2025 | 0.016 | 23.600 | 0 | 64.701 | ||||
| 27/10/2025 | 0.016 | 24.000 | 0 | 62.103 | ||||
| 24/10/2025 | 0.016 | 23.700 | 0 | 62.161 | ||||
| 23/10/2025 | 0.016 | 23.840 | 0 | 60.981 | ||||
| 22/10/2025 | 0.016 | 23.960 | 0 | 59.925 | ||||
| 21/10/2025 | 0.016 | 23.980 | 0 | 59.394 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |