15053 海螺信證五乙購Ａ (認購證)
按盤價 
0.025 -0.006 (-19.355%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.031 | 19.320 | 0 | 410,000 | 1.030 | ||||
| 18/06/2025 | 0.035 | 19.880 | 450,000 | 410,000 | 1.030 | 225,000 | 0.036 | 225,000 | 0.035 |
| 17/06/2025 | 0.036 | 19.920 | 1,060,000 | 410,000 | 1.030 | 480,000 | 0.034 | 580,000 | 0.034 |
| 16/06/2025 | 0.035 | 19.620 | 50,000 | 310,000 | 0.780 | 50,000 | 0.035 | ||
| 13/06/2025 | 0.032 | 19.420 | 260,000 | 260,000 | 0.650 | 130,000 | 0.032 | 130,000 | 0.033 |
| 12/06/2025 | 0.034 | 19.460 | 0 | 260,000 | 0.650 | ||||
| 11/06/2025 | 0.038 | 19.820 | 570,000 | 260,000 | 0.650 | 285,000 | 0.038 | 285,000 | 0.039 |
| 10/06/2025 | 0.040 | 19.860 | 0 | 260,000 | 0.650 | ||||
| 09/06/2025 | 0.040 | 19.920 | 0 | 260,000 | 0.650 | ||||
| 06/06/2025 | 0.040 | 19.760 | 810,000 | 260,000 | 0.650 | 355,000 | 0.039 | 455,000 | 0.039 |
| 05/06/2025 | 0.040 | 19.760 | 280,000 | 160,000 | 0.400 | 90,000 | 0.042 | 190,000 | 0.041 |
| 04/06/2025 | 0.042 | 19.960 | 0 | 60,000 | 0.150 | ||||
| 03/06/2025 | 0.041 | 19.820 | 0 | 60,000 | 0.150 | ||||
| 02/06/2025 | 0.041 | 19.626 | 0 | 60,000 | 0.150 | ||||
| 30/05/2025 | 0.043 | 19.676 | 0 | 60,000 | 0.150 | ||||
| 29/05/2025 | 0.045 | 19.926 | 0 | 60,000 | 0.150 | ||||
| 28/05/2025 | 0.045 | 19.876 | 0 | 60,000 | 0.150 | ||||
| 27/05/2025 | 0.045 | 19.626 | 0 | 60,000 | 0.150 | ||||
| 26/05/2025 | 0.049 | 19.876 | 0 | 60,000 | 0.150 | ||||
| 23/05/2025 | 0.051 | 20.076 | 0 | 60,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
