15058 比迪摩通五九沽Ｂ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.016 | 112.800 | 0 | 52.196 | ||||
| 17/09/2025 | 0.016 | 112.800 | 0 | 46.735 | ||||
| 16/09/2025 | 0.016 | 109.900 | 300,000 | 28.514 | 100,000 | 0.021 | 200,000 | 0.023 |
| 15/09/2025 | 0.043 | 108.100 | 0 | 32.715 | ||||
| 12/09/2025 | 0.100 | 104.500 | 0 | 26.588 | ||||
| 11/09/2025 | 0.096 | 105.200 | 650,000 | 30.235 | 350,000 | 0.096 | 300,000 | 0.095 |
| 10/09/2025 | 0.098 | 105.600 | 900,000 | 33.104 | 450,000 | 0.100 | 450,000 | 0.100 |
| 09/09/2025 | 0.101 | 105.900 | 400,000 | 35.258 | 200,000 | 0.108 | 200,000 | 0.106 |
| 08/09/2025 | 0.112 | 105.600 | 50,000 | 36.496 | 50,000 | 0.109 | ||
| 05/09/2025 | 0.111 | 105.600 | 400,000 | 32.916 | 400,000 | 0.102 | ||
| 04/09/2025 | 0.139 | 104.500 | 850,000 | 35.319 | 500,000 | 0.111 | 350,000 | 0.140 |
| 03/09/2025 | 0.094 | 108.000 | 300,000 | 37.528 | 300,000 | 0.095 | ||
| 02/09/2025 | 0.072 | 110.800 | 0 | 39.974 | ||||
| 01/09/2025 | 0.101 | 108.400 | 2,050,000 | 39.659 | 2,050,000 | 0.114 | ||
| 29/08/2025 | 0.058 | 114.400 | 1,450,000 | 42.368 | 50,000 | 0.079 | 1,400,000 | 0.056 |
| 28/08/2025 | 0.076 | 112.000 | 350,000 | 40.855 | 350,000 | 0.076 | ||
| 27/08/2025 | 0.052 | 115.100 | 150,000 | 40.395 | 150,000 | 0.044 | ||
| 26/08/2025 | 0.039 | 117.600 | 350,000 | 40.186 | 350,000 | 0.037 | ||
| 25/08/2025 | 0.053 | 115.800 | 800,000 | 40.656 | 800,000 | 0.055 | ||
| 22/08/2025 | 0.067 | 114.300 | 150,000 | 39.652 | 150,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
