15058 比迪摩通五九沽Ｂ (認沽證)
按盤價 
0.141 +0.019 (+15.574%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.122 | 114.500 | 150,000 | 44.866 | 150,000 | 0.139 | ||
| 01/08/2025 | 0.106 | 116.200 | 400,000 | 43.330 | 200,000 | 0.111 | 200,000 | 0.108 |
| 31/07/2025 | 0.116 | 115.400 | 1,250,000 | 43.632 | 1,250,000 | 0.100 | ||
| 30/07/2025 | 0.079 | 120.900 | 550,000 | 44.175 | 500,000 | 0.075 | 50,000 | 0.075 |
| 29/07/2025 | 0.058 | 128.300 | 0 | 48.464 | ||||
| 28/07/2025 | 0.061 | 128.100 | 50,000 | 48.652 | 50,000 | 0.059 | ||
| 25/07/2025 | 0.057 | 129.600 | 2,200,000 | 48.100 | 1,100,000 | 0.059 | 1,050,000 | 0.058 |
| 24/07/2025 | 0.052 | 132.100 | 2,600,000 | 49.104 | 1,450,000 | 0.046 | 1,100,000 | 0.047 |
| 23/07/2025 | 0.051 | 133.400 | 6,450,000 | 49.831 | 3,750,000 | 0.052 | 2,700,000 | 0.052 |
| 22/07/2025 | 0.050 | 134.200 | 319,750,000 | 49.983 | 154,450,000 | 0.052 | 157,150,000 | 0.052 |
| 21/07/2025 | 0.066 | 127.700 | 2,950,000 | 46.756 | 1,700,000 | 0.068 | 1,250,000 | 0.070 |
| 18/07/2025 | 0.071 | 126.400 | 1,200,000 | 45.373 | 500,000 | 0.075 | 700,000 | 0.074 |
| 17/07/2025 | 0.080 | 123.800 | 2,800,000 | 43.872 | 1,400,000 | 0.081 | 1,400,000 | 0.082 |
| 16/07/2025 | 0.089 | 122.500 | 3,750,000 | 43.838 | 1,800,000 | 0.084 | 1,950,000 | 0.085 |
| 15/07/2025 | 0.092 | 123.400 | 3,400,000 | 45.355 | 1,650,000 | 0.101 | 1,750,000 | 0.101 |
| 14/07/2025 | 0.109 | 120.400 | 3,700,000 | 44.430 | 1,850,000 | 0.114 | 1,850,000 | 0.114 |
| 11/07/2025 | 0.114 | 120.100 | 2,500,000 | 44.083 | 1,450,000 | 0.109 | 1,000,000 | 0.111 |
| 10/07/2025 | 0.119 | 119.500 | 4,950,000 | 43.891 | 2,550,000 | 0.124 | 2,350,000 | 0.125 |
| 09/07/2025 | 0.106 | 121.300 | 1,400,000 | 43.605 | 650,000 | 0.106 | 750,000 | 0.106 |
| 08/07/2025 | 0.102 | 122.700 | 1,400,000 | 44.333 | 750,000 | 0.107 | 650,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
