15058 比迪摩通五九沽Ｂ (認沽證)
按盤價 
0.207 -0.011 (-5.046%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 53.451 | |||||
| 02/05/2025 | 382.400 | 0 | 53.464 | 13,850,000 | 0.231 | 13,950,000 | 0.231 | |
| 30/04/2025 | 370.200 | 0 | 52.911 | 250,000 | 0.251 | 250,000 | 0.251 | |
| 29/04/2025 | 371.400 | 0 | 53.966 | 250,000 | 0.247 | 150,000 | 0.244 | |
| 28/04/2025 | 381.200 | 0 | 53.879 | 650,000 | 0.239 | 450,000 | 0.238 | |
| 25/04/2025 | 397.000 | 0 | 54.796 | 500,000 | 0.204 | 750,000 | 0.204 | |
| 24/04/2025 | 390.400 | 0 | 55.060 | 350,000 | 0.221 | 300,000 | 0.215 | |
| 23/04/2025 | 390.400 | 0 | 54.231 | 1,050,000 | 0.211 | 1,150,000 | 0.210 | |
| 22/04/2025 | 375.800 | 0 | 54.308 | 200,000 | 0.270 | 200,000 | 0.273 | |
| 17/04/2025 | 366.000 | 0 | 54.468 | |||||
| 16/04/2025 | 363.800 | 0 | 54.740 | 700,000 | 0.296 | |||
| 15/04/2025 | 375.400 | 0 | 54.274 | 300,000 | 0.273 | |||
| 14/04/2025 | 376.000 | 0 | 57.386 | 100,000 | 0.290 | 200,000 | 0.285 | |
| 11/04/2025 | 368.800 | 0 | 57.486 | 200,000 | 0.333 | 500,000 | 0.328 | |
| 10/04/2025 | 344.200 | 0 | 54.533 | 200,000 | 0.310 | 200,000 | 0.308 | |
| 09/04/2025 | 335.200 | 0 | 54.030 | |||||
| 08/04/2025 | 330.400 | 0 | 54.670 | |||||
| 07/04/2025 | 315.200 | 0 | 55.261 | |||||
| 03/04/2025 | 374.800 | 0 | 49.217 | 100,000 | 0.235 | 100,000 | 0.235 | |
| 02/04/2025 | 381.400 | 0 | 49.912 | 600,000 | 0.230 | 550,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
