15058 長飛摩利七一購Ａ (認購證)
按盤價 
0.114 +0.008 (+7.547%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.106 | 190.500 | 5,370,000 | 2,940,000 | 3.675 | 3,520,000 | 0.124 | 1,670,000 | 0.121 |
| 21/09/2026 | 0.101 | 185.500 | 5,150,000 | 4,790,000 | 5.988 | 2,220,000 | 0.108 | 2,380,000 | 0.108 |
| 18/09/2026 | 0.101 | 183.100 | 8,820,000 | 4,630,000 | 5.788 | 2,670,000 | 0.103 | 6,120,000 | 0.102 |
| 17/09/2026 | 0.105 | 184.400 | 900,000 | 1,180,000 | 1.475 | 450,000 | 0.100 | 340,000 | 0.099 |
| 16/09/2026 | 0.094 | 177.000 | 2,210,000 | 1,290,000 | 1.612 | 1,100,000 | 0.101 | 1,110,000 | 0.102 |
| 15/09/2026 | 0.092 | 173.200 | 3,650,000 | 1,280,000 | 1.600 | 1,540,000 | 0.090 | 1,840,000 | 0.089 |
| 14/09/2026 | 0.098 | 174.774 | 7,340,000 | 980,000 | 1.225 | 3,470,000 | 0.106 | 3,870,000 | 0.106 |
| 11/09/2026 | 0.113 | 182.274 | 5,880,000 | 580,000 | 0.725 | 2,920,000 | 0.107 | 2,920,000 | 0.106 |
| 10/09/2026 | 0.103 | 176.174 | 5,880,000 | 580,000 | 0.725 | 3,020,000 | 0.107 | 2,760,000 | 0.108 |
| 09/09/2026 | 0.117 | 182.374 | 13,860,000 | 840,000 | 1.050 | 6,720,000 | 0.131 | 6,000,000 | 0.131 |
| 08/09/2026 | 0.098 | 169.974 | 5,320,000 | 1,560,000 | 1.950 | 2,340,000 | 0.110 | 2,870,000 | 0.111 |
| 07/09/2026 | 0.110 | 173.974 | 1,790,000 | 1,030,000 | 1.287 | 990,000 | 0.097 | 790,000 | 0.096 |
| 04/09/2026 | 0.087 | 158.174 | 5,000,000 | 1,230,000 | 1.538 | 3,600,000 | 0.100 | 1,400,000 | 0.097 |
| 03/09/2026 | 0.096 | 162.774 | 6,070,000 | 3,430,000 | 4.288 | 2,310,000 | 0.097 | 3,460,000 | 0.098 |
| 02/09/2026 | 0.111 | 168.174 | 11,340,000 | 2,280,000 | 2.850 | 4,670,000 | 0.105 | 6,030,000 | 0.107 |
| 01/09/2026 | 0.106 | 162.874 | 5,720,000 | 920,000 | 1.150 | 2,750,000 | 0.102 | 2,960,000 | 0.103 |
| 31/08/2026 | 0.114 | 165.474 | 7,110,000 | 710,000 | 0.888 | 3,500,000 | 0.123 | 3,610,000 | 0.122 |
| 28/08/2026 | 0.125 | 169.074 | 8,350,000 | 600,000 | 0.750 | 4,210,000 | 0.137 | 4,040,000 | 0.138 |
| 27/08/2026 | 0.149 | 178.574 | 13,340,000 | 770,000 | 0.962 | 6,300,000 | 0.142 | 6,590,000 | 0.143 |
| 26/08/2026 | 0.122 | 161.774 | 8,690,000 | 480,000 | 0.600 | 4,560,000 | 0.139 | 4,090,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
