15061 金風花旗七五購Ａ (認購證)
按盤價 
0.091 +0.004 (+4.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.087 | 9.540 | 3,200,000 | 86.005 | 1,600,000 | 0.090 | 1,600,000 | 0.091 |
| 29/07/2026 | 0.090 | 9.720 | 5,060,000 | 85.199 | 2,560,000 | 0.087 | 2,500,000 | 0.087 |
| 28/07/2026 | 0.088 | 9.560 | 3,100,000 | 86.037 | 1,560,000 | 0.092 | 1,540,000 | 0.092 |
| 27/07/2026 | 0.096 | 9.940 | 4,960,000 | 85.376 | 2,400,000 | 0.096 | 2,520,000 | 0.095 |
| 24/07/2026 | 0.094 | 9.820 | 5,112,000 | 85.417 | 2,556,000 | 0.100 | 2,556,000 | 0.100 |
| 23/07/2026 | 0.104 | 10.290 | 5,900,000 | 84.529 | 2,912,000 | 0.099 | 2,988,000 | 0.099 |
| 22/07/2026 | 0.095 | 9.750 | 6,576,000 | 86.609 | 3,288,000 | 0.098 | 3,288,000 | 0.098 |
| 21/07/2026 | 0.094 | 9.760 | 5,864,000 | 85.804 | 2,384,000 | 0.088 | 3,480,000 | 0.087 |
| 20/07/2026 | 0.085 | 9.400 | 3,968,000 | 85.294 | 1,984,000 | 0.085 | 1,984,000 | 0.085 |
| 17/07/2026 | 0.079 | 9.260 | 2,284,000 | 83.204 | 1,100,000 | 0.086 | 1,184,000 | 0.086 |
| 16/07/2026 | 0.095 | 9.740 | 3,008,000 | 85.915 | 1,504,000 | 0.093 | 1,504,000 | 0.093 |
| 15/07/2026 | 0.092 | 9.610 | 2,600,000 | 85.816 | 1,300,000 | 0.092 | 1,300,000 | 0.091 |
| 14/07/2026 | 0.091 | 9.530 | 8,000,000 | 86.271 | 4,000,000 | 0.085 | 4,000,000 | 0.084 |
| 13/07/2026 | 0.101 | 9.630 | 3,720,000 | 90.377 | 1,800,000 | 0.103 | 1,920,000 | 0.103 |
| 10/07/2026 | 0.133 | 10.580 | 164,000 | 93.825 | 80,000 | 0.117 | 84,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
