15074 攜程星展五乙購Ａ (認購證)
按盤價 
0.068 +0.007 (+11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.061 | 598.500 | 52,055,000 | 48.381 | 25,570,000 | 0.071 | 26,040,000 | 0.071 |
| 17/09/2025 | 0.070 | 607.000 | 80,760,000 | 49.300 | 39,737,500 | 0.062 | 40,892,500 | 0.062 |
| 16/09/2025 | 0.065 | 597.500 | 1,885,000 | 49.989 | 980,000 | 0.061 | 905,000 | 0.060 |
| 15/09/2025 | 0.050 | 574.000 | 1,500,000 | 50.037 | 750,000 | 0.050 | 750,000 | 0.052 |
| 12/09/2025 | 0.054 | 577.500 | 900,000 | 50.079 | 450,000 | 0.054 | 450,000 | 0.051 |
| 11/09/2025 | 0.052 | 574.000 | 900,000 | 49.907 | 450,000 | 0.052 | 450,000 | 0.050 |
| 10/09/2025 | 0.051 | 570.000 | 900,000 | 50.344 | 450,000 | 0.052 | 450,000 | 0.048 |
| 09/09/2025 | 0.045 | 560.500 | 0 | 49.881 | ||||
| 08/09/2025 | 0.052 | 572.000 | 10,000 | 49.709 | 10,000 | 0.052 | ||
| 05/09/2025 | 0.052 | 572.000 | 1,210,000 | 48.946 | 610,000 | 0.050 | 600,000 | 0.049 |
| 04/09/2025 | 0.049 | 562.000 | 92,717,500 | 50.143 | 46,340,000 | 0.053 | 46,367,500 | 0.053 |
| 03/09/2025 | 0.048 | 558.000 | 51,795,000 | 50.541 | 25,897,500 | 0.050 | 25,897,500 | 0.050 |
| 02/09/2025 | 0.058 | 569.500 | 45,000,000 | 51.804 | 22,500,000 | 0.058 | 22,500,000 | 0.058 |
| 01/09/2025 | 0.064 | 576.000 | 0 | 52.300 | ||||
| 29/08/2025 | 0.066 | 578.000 | 2,800,000 | 51.819 | 2,750,000 | 0.065 | ||
| 28/08/2025 | 0.049 | 552.000 | 460,000 | 51.352 | 445,000 | 0.049 | 15,000 | 0.055 |
| 27/08/2025 | 0.032 | 512.500 | 100,000 | 52.610 | 100,000 | 0.034 | ||
| 26/08/2025 | 0.031 | 512.500 | 0 | 52.238 | ||||
| 25/08/2025 | 0.032 | 516.000 | 70,000 | 51.712 | 70,000 | 0.032 | ||
| 22/08/2025 | 0.028 | 505.000 | 0 | 51.348 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
