15074 攜程星展五乙購Ａ (認購證)
按盤價 
0.076 +0.001 (+1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.075 | 482.400 | 32,677,500 | 59.318 | 17,645,000 | 0.078 | 15,025,000 | 0.078 |
| 06/05/2025 | 0.069 | 471.600 | 41,492,500 | 59.370 | 21,392,500 | 0.069 | 20,100,000 | 0.069 |
| 02/05/2025 | 0.073 | 471.000 | 41,805,000 | 60.475 | 20,247,500 | 0.074 | 21,357,500 | 0.074 |
| 30/04/2025 | 0.071 | 468.000 | 32,147,500 | 60.152 | 15,900,000 | 0.069 | 16,247,500 | 0.069 |
| 29/04/2025 | 0.071 | 463.600 | 31,505,000 | 61.147 | 16,182,500 | 0.074 | 15,322,500 | 0.074 |
| 28/04/2025 | 0.066 | 450.400 | 50,152,500 | 62.183 | 25,012,500 | 0.066 | 25,140,000 | 0.065 |
| 25/04/2025 | 0.067 | 450.400 | 40,825,000 | 62.165 | 20,220,000 | 0.067 | 20,505,000 | 0.066 |
| 24/04/2025 | 0.065 | 446.600 | 41,947,500 | 62.126 | 20,180,000 | 0.069 | 21,717,500 | 0.069 |
| 23/04/2025 | 0.074 | 455.400 | 32,662,500 | 63.421 | 16,252,500 | 0.069 | 16,385,000 | 0.069 |
| 22/04/2025 | 0.067 | 442.400 | 42,630,000 | 63.661 | 20,452,500 | 0.063 | 22,177,500 | 0.063 |
| 17/04/2025 | 0.073 | 449.800 | 40,332,500 | 63.557 | 20,172,500 | 0.068 | 20,142,500 | 0.068 |
| 16/04/2025 | 0.067 | 436.400 | 40,837,500 | 64.266 | 20,260,000 | 0.066 | 20,577,500 | 0.066 |
| 15/04/2025 | 0.073 | 444.800 | 42,267,500 | 64.510 | 20,365,000 | 0.069 | 21,902,500 | 0.069 |
| 14/04/2025 | 0.072 | 441.400 | 43,075,000 | 64.803 | 20,682,500 | 0.066 | 22,307,500 | 0.066 |
| 11/04/2025 | 0.065 | 427.600 | 41,067,500 | 64.900 | 20,307,500 | 0.063 | 20,760,000 | 0.063 |
| 10/04/2025 | 0.078 | 448.200 | 5,000 | 64.911 | 5,000 | 0.081 | ||
| 09/04/2025 | 0.069 | 433.200 | 5,000 | 64.908 | 5,000 | 0.069 | ||
| 08/04/2025 | 0.069 | 433.400 | 150,000 | 64.704 | 150,000 | 0.070 | ||
| 07/04/2025 | 0.055 | 410.000 | 150,000 | 64.238 | 150,000 | 0.062 | ||
| 03/04/2025 | 0.109 | 488.000 | 20,000,000 | 64.913 | 10,000,000 | 0.113 | 10,000,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
