15093 龍電麥銀七五購Ａ (認購證)
按盤價 
0.156 -0.015 (-8.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.171 | 5.580 | 3,840,000 | 70.232 | 1,920,000 | 0.169 | 1,920,000 | 0.169 |
| 26/08/2026 | 0.174 | 5.605 | 3,560,000 | 70.265 | 1,780,000 | 0.174 | 1,780,000 | 0.174 |
| 25/08/2026 | 0.172 | 5.570 | 5,180,000 | 70.503 | 2,590,000 | 0.174 | 2,590,000 | 0.174 |
| 24/08/2026 | 0.166 | 5.495 | 2,230,000 | 70.642 | 1,115,000 | 0.165 | 1,115,000 | 0.165 |
| 21/08/2026 | 0.166 | 5.510 | 480,000 | 69.857 | 240,000 | 0.166 | 240,000 | 0.164 |
| 20/08/2026 | 0.160 | 5.420 | 240,000 | 70.346 | 120,000 | 0.156 | 120,000 | 0.163 |
| 19/08/2026 | 0.157 | 5.370 | 240,000 | 70.637 | 120,000 | 0.157 | 120,000 | 0.153 |
| 18/08/2026 | 0.161 | 5.425 | 480,000 | 70.264 | 240,000 | 0.161 | 240,000 | 0.168 |
| 17/08/2026 | 0.168 | 5.490 | 480,000 | 70.405 | 165,000 | 0.168 | 240,000 | 0.169 |
| 14/08/2026 | 0.171 | 5.490 | 720,000 | 70.817 | 360,000 | 0.171 | 360,000 | 0.173 |
| 13/08/2026 | 0.178 | 5.570 | 240,000 | 70.534 | 120,000 | 0.178 | 120,000 | 0.183 |
| 12/08/2026 | 0.183 | 5.630 | 980,000 | 70.200 | 490,000 | 0.180 | 490,000 | 0.179 |
| 11/08/2026 | 0.188 | 5.670 | 500,000 | 70.341 | 250,000 | 0.183 | 250,000 | 0.183 |
| 10/08/2026 | 0.184 | 5.620 | 240,000 | 70.438 | 120,000 | 0.181 | 120,000 | 0.180 |
| 07/08/2026 | 0.175 | 5.490 | 390,000 | 70.958 | 260,000 | 0.177 | 130,000 | 0.175 |
| 06/08/2026 | 0.175 | 5.545 | 370,000 | 69.456 | 120,000 | 0.175 | 250,000 | 0.173 |
| 05/08/2026 | 0.188 | 5.615 | 1,265,000 | 70.955 | 630,000 | 0.180 | 635,000 | 0.183 |
| 04/08/2026 | 0.188 | 5.650 | 1,020,000 | 69.933 | 510,000 | 0.189 | 510,000 | 0.194 |
| 03/08/2026 | 0.201 | 5.735 | 520,000 | 70.961 | 260,000 | 0.210 | 260,000 | 0.209 |
| 31/07/2026 | 0.204 | 5.770 | 0 | 70.446 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
