15093 小米信證五十沽Ａ (認沽證)
按盤價 
0.089 -0.009 (-9.184%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.098 | 53.050 | 2,788,000 | 47.080 | 1,394,000 | 0.098 | 1,394,000 | 0.098 |
| 18/06/2025 | 0.092 | 53.800 | 2,468,000 | 47.341 | 1,284,000 | 0.093 | 1,184,000 | 0.093 |
| 17/06/2025 | 0.094 | 54.000 | 2,860,000 | 47.858 | 1,380,000 | 0.092 | 1,426,000 | 0.093 |
| 16/06/2025 | 0.090 | 54.150 | 3,484,000 | 47.284 | 1,518,000 | 0.099 | 1,632,000 | 0.099 |
| 13/06/2025 | 0.126 | 51.950 | 74,000 | 47.998 | 42,000 | 0.132 | 32,000 | 0.126 |
| 12/06/2025 | 0.130 | 52.200 | 3,400,000 | 48.891 | 1,700,000 | 0.119 | 1,700,000 | 0.120 |
| 11/06/2025 | 0.109 | 54.100 | 30,000 | 49.309 | 30,000 | 0.108 | ||
| 10/06/2025 | 0.119 | 53.450 | 100,000 | 49.364 | 100,000 | 0.122 | ||
| 09/06/2025 | 0.111 | 54.150 | 10,000 | 49.301 | 10,000 | 0.111 | ||
| 06/06/2025 | 0.125 | 53.100 | 860,000 | 48.841 | 380,000 | 0.128 | 480,000 | 0.127 |
| 05/06/2025 | 0.115 | 54.250 | 30,000 | 49.363 | 30,000 | 0.115 | ||
| 04/06/2025 | 0.126 | 53.450 | 242,000 | 49.294 | 100,000 | 0.124 | 142,000 | 0.115 |
| 03/06/2025 | 0.131 | 53.200 | 200,000 | 49.248 | 100,000 | 0.135 | 100,000 | 0.141 |
| 02/06/2025 | 0.155 | 51.600 | 0 | 49.087 | ||||
| 30/05/2025 | 0.163 | 50.950 | 0 | 48.232 | ||||
| 29/05/2025 | 0.159 | 51.700 | 326,000 | 49.116 | 162,000 | 0.166 | 164,000 | 0.167 |
| 28/05/2025 | 0.170 | 51.750 | 980,000 | 50.410 | 540,000 | 0.169 | 440,000 | 0.168 |
| 27/05/2025 | 0.194 | 51.550 | 26,000 | 53.057 | 26,000 | 0.195 | ||
| 26/05/2025 | 0.203 | 51.300 | 2,884,000 | 53.413 | 1,402,000 | 0.198 | 1,482,000 | 0.197 |
| 23/05/2025 | 0.179 | 53.000 | 15,248,000 | 53.460 | 7,560,000 | 0.182 | 7,688,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
