15093 小米信證五十沽Ａ (認沽證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.030 | 54.550 | 0 | 45.503 | ||||
| 01/08/2025 | 0.035 | 53.400 | 800,000 | 43.998 | 300,000 | 0.034 | 500,000 | 0.041 |
| 31/07/2025 | 0.038 | 53.150 | 0 | 44.118 | ||||
| 30/07/2025 | 0.031 | 54.750 | 0 | 44.847 | ||||
| 29/07/2025 | 0.031 | 55.300 | 0 | 45.592 | ||||
| 28/07/2025 | 0.028 | 56.800 | 0 | 46.982 | ||||
| 25/07/2025 | 0.027 | 57.400 | 0 | 46.841 | ||||
| 24/07/2025 | 0.027 | 58.450 | 0 | 48.318 | ||||
| 23/07/2025 | 0.028 | 58.400 | 0 | 48.342 | ||||
| 22/07/2025 | 0.031 | 57.950 | 0 | 48.403 | ||||
| 21/07/2025 | 0.032 | 57.750 | 300,000 | 48.148 | 150,000 | 0.034 | 150,000 | 0.034 |
| 18/07/2025 | 0.036 | 57.000 | 612,000 | 47.403 | 300,000 | 0.041 | 312,000 | 0.041 |
| 17/07/2025 | 0.040 | 56.150 | 0 | 46.862 | ||||
| 16/07/2025 | 0.038 | 57.300 | 0 | 48.022 | ||||
| 15/07/2025 | 0.040 | 57.650 | 300,000 | 48.915 | 150,000 | 0.040 | 150,000 | 0.037 |
| 14/07/2025 | 0.043 | 57.300 | 250,000 | 48.927 | 250,000 | 0.043 | ||
| 11/07/2025 | 0.044 | 57.350 | 0 | 48.564 | ||||
| 10/07/2025 | 0.046 | 56.900 | 300,000 | 48.101 | 150,000 | 0.046 | 150,000 | 0.048 |
| 09/07/2025 | 0.046 | 57.400 | 0 | 48.711 | ||||
| 08/07/2025 | 0.045 | 58.650 | 0 | 50.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
