15093 小米信證五十沽Ａ (認沽證)
按盤價 
0.218 +0.016 (+7.921%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.202 | 53.100 | 10,958,000 | 54.141 | 4,976,000 | 0.206 | 5,226,000 | 0.207 |
| 30/04/2025 | 0.260 | 49.950 | 212,000 | 53.892 | 100,000 | 0.260 | 112,000 | 0.262 |
| 29/04/2025 | 0.310 | 47.450 | 20,000 | 53.015 | 20,000 | 0.308 | ||
| 28/04/2025 | 0.305 | 47.500 | 310,000 | 52.513 | 118,000 | 0.304 | 138,000 | 0.310 |
| 25/04/2025 | 0.300 | 47.700 | 362,000 | 52.093 | 160,000 | 0.304 | 120,000 | 0.292 |
| 24/04/2025 | 0.300 | 48.200 | 4,356,000 | 53.101 | 2,012,000 | 0.296 | 2,172,000 | 0.292 |
| 23/04/2025 | 0.320 | 47.450 | 0 | 53.150 | ||||
| 22/04/2025 | 0.410 | 44.400 | 0 | 53.525 | ||||
| 17/04/2025 | 0.490 | 41.950 | 0 | 52.715 | ||||
| 16/04/2025 | 0.500 | 41.250 | 0 | 51.179 | ||||
| 15/04/2025 | 0.440 | 43.100 | 0 | 51.540 | ||||
| 14/04/2025 | 0.440 | 43.200 | 0 | 51.713 | ||||
| 11/04/2025 | 0.415 | 44.250 | 0 | 52.117 | ||||
| 10/04/2025 | 0.450 | 43.050 | 32,000 | 51.669 | 32,000 | 0.425 | ||
| 09/04/2025 | 0.500 | 41.900 | 78,000 | 52.409 | 28,000 | 0.570 | ||
| 08/04/2025 | 0.610 | 38.900 | 98,000 | 51.478 | 86,000 | 0.588 | 12,000 | 0.660 |
| 07/04/2025 | 0.740 | 36.450 | 48,000 | 52.715 | 2,000 | 0.460 | ||
| 03/04/2025 | 0.320 | 45.900 | 522,000 | 47.081 | 284,000 | 0.372 | 238,000 | 0.372 |
| 02/04/2025 | 0.365 | 44.550 | 374,000 | 47.558 | 236,000 | 0.336 | 138,000 | 0.335 |
| 01/04/2025 | 0.320 | 46.500 | 3,178,000 | 48.408 | 1,552,000 | 0.291 | 1,606,000 | 0.297 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
