15093 小米信證五十沽Ａ (認沽證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.030 | 54.550 | 0 | 692,000 | 0.990 | ||||
| 01/08/2025 | 0.035 | 53.400 | 800,000 | 692,000 | 0.990 | 300,000 | 0.034 | 500,000 | 0.041 |
| 31/07/2025 | 0.038 | 53.150 | 0 | 492,000 | 0.700 | ||||
| 30/07/2025 | 0.031 | 54.750 | 0 | 492,000 | 0.700 | ||||
| 29/07/2025 | 0.031 | 55.300 | 0 | 492,000 | 0.700 | ||||
| 28/07/2025 | 0.028 | 56.800 | 0 | 492,000 | 0.700 | ||||
| 25/07/2025 | 0.027 | 57.400 | 0 | 492,000 | 0.700 | ||||
| 24/07/2025 | 0.027 | 58.450 | 0 | 492,000 | 0.700 | ||||
| 23/07/2025 | 0.028 | 58.400 | 0 | 492,000 | 0.700 | ||||
| 22/07/2025 | 0.031 | 57.950 | 0 | 492,000 | 0.700 | ||||
| 21/07/2025 | 0.032 | 57.750 | 300,000 | 492,000 | 0.700 | 150,000 | 0.034 | 150,000 | 0.034 |
| 18/07/2025 | 0.036 | 57.000 | 612,000 | 492,000 | 0.700 | 300,000 | 0.041 | 312,000 | 0.041 |
| 17/07/2025 | 0.040 | 56.150 | 0 | 480,000 | 0.690 | ||||
| 16/07/2025 | 0.038 | 57.300 | 0 | 480,000 | 0.690 | ||||
| 15/07/2025 | 0.040 | 57.650 | 300,000 | 480,000 | 0.690 | 150,000 | 0.040 | 150,000 | 0.037 |
| 14/07/2025 | 0.043 | 57.300 | 250,000 | 480,000 | 0.690 | 250,000 | 0.043 | ||
| 11/07/2025 | 0.044 | 57.350 | 0 | 730,000 | 1.040 | ||||
| 10/07/2025 | 0.046 | 56.900 | 300,000 | 730,000 | 1.040 | 150,000 | 0.046 | 150,000 | 0.048 |
| 09/07/2025 | 0.046 | 57.400 | 0 | 730,000 | 1.040 | ||||
| 08/07/2025 | 0.045 | 58.650 | 0 | 730,000 | 1.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
