15097 小米信證六四購Ａ (認購證)
按盤價 
0.088 -0.009 (-9.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.097 | 53.100 | 1,280,000 | 54.807 | 680,000 | 0.086 | 600,000 | 0.084 |
| 30/04/2025 | 0.077 | 49.950 | 100,000 | 54.537 | 100,000 | 0.076 | ||
| 29/04/2025 | 0.065 | 47.450 | 0 | 55.131 | ||||
| 28/04/2025 | 0.066 | 47.500 | 130,000 | 55.287 | 130,000 | 0.067 | ||
| 25/04/2025 | 0.067 | 47.700 | 1,200,000 | 55.025 | 600,000 | 0.067 | 600,000 | 0.067 |
| 24/04/2025 | 0.068 | 48.200 | 200,000 | 54.416 | 100,000 | 0.068 | 100,000 | 0.069 |
| 23/04/2025 | 0.066 | 47.450 | 240,000 | 54.973 | 240,000 | 0.068 | ||
| 22/04/2025 | 0.054 | 44.400 | 20,000 | 56.017 | 10,000 | 0.050 | ||
| 17/04/2025 | 0.043 | 41.950 | 10,000 | 55.553 | 10,000 | 0.041 | ||
| 16/04/2025 | 0.042 | 41.250 | 200,000 | 56.250 | 100,000 | 0.045 | ||
| 15/04/2025 | 0.049 | 43.100 | 400,000 | 55.850 | 200,000 | 0.048 | 200,000 | 0.048 |
| 14/04/2025 | 0.051 | 43.200 | 220,000 | 56.357 | 110,000 | 0.056 | 110,000 | 0.057 |
| 11/04/2025 | 0.056 | 44.250 | 0 | 56.149 | ||||
| 10/04/2025 | 0.051 | 43.050 | 10,000 | 56.301 | 10,000 | 0.051 | ||
| 09/04/2025 | 0.045 | 41.900 | 30,000 | 55.858 | 10,000 | 0.038 | 10,000 | 0.034 |
| 08/04/2025 | 0.033 | 38.900 | 110,000 | 55.580 | 110,000 | 0.034 | ||
| 07/04/2025 | 0.025 | 36.450 | 30,000 | 55.439 | 30,000 | 0.036 | ||
| 03/04/2025 | 0.059 | 45.900 | 3,020,000 | 53.780 | 1,510,000 | 0.055 | 1,510,000 | 0.055 |
| 02/04/2025 | 0.055 | 44.550 | 1,430,000 | 54.585 | 600,000 | 0.064 | 830,000 | 0.063 |
| 01/04/2025 | 0.063 | 46.500 | 1,400,000 | 53.839 | 700,000 | 0.078 | 700,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
