15097 小米信證六四購Ａ (認購證)
按盤價 
0.068 +0.002 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.066 | 53.050 | 10,000 | 51.677 | 10,000 | 0.068 | ||
| 18/06/2025 | 0.070 | 53.800 | 40,000 | 51.574 | 40,000 | 0.075 | ||
| 17/06/2025 | 0.074 | 54.000 | 20,000 | 52.343 | 10,000 | 0.074 | 10,000 | 0.074 |
| 16/06/2025 | 0.077 | 54.150 | 10,000 | 52.881 | 10,000 | 0.073 | ||
| 13/06/2025 | 0.066 | 51.950 | 10,000 | 52.993 | 10,000 | 0.066 | ||
| 12/06/2025 | 0.070 | 52.200 | 10,000 | 53.730 | 10,000 | 0.076 | ||
| 11/06/2025 | 0.081 | 54.100 | 10,000 | 53.686 | 10,000 | 0.083 | ||
| 10/06/2025 | 0.076 | 53.450 | 10,710,000 | 53.313 | 5,370,000 | 0.081 | 5,340,000 | 0.081 |
| 09/06/2025 | 0.081 | 54.150 | 0 | 53.488 | ||||
| 06/06/2025 | 0.077 | 53.100 | 0 | 53.857 | ||||
| 05/06/2025 | 0.083 | 54.250 | 10,000 | 53.549 | 10,000 | 0.080 | ||
| 04/06/2025 | 0.081 | 53.450 | 10,000 | 54.251 | 10,000 | 0.087 | ||
| 03/06/2025 | 0.082 | 53.200 | 0 | 55.002 | ||||
| 02/06/2025 | 0.074 | 51.600 | 0 | 55.288 | ||||
| 30/05/2025 | 0.070 | 50.950 | 0 | 54.913 | ||||
| 29/05/2025 | 0.078 | 51.700 | 10,000 | 55.974 | 10,000 | 0.078 | ||
| 28/05/2025 | 0.078 | 51.750 | 0 | 55.805 | ||||
| 27/05/2025 | 0.080 | 51.550 | 0 | 56.246 | ||||
| 26/05/2025 | 0.080 | 51.300 | 70,000 | 56.591 | 10,000 | 0.082 | 60,000 | 0.084 |
| 23/05/2025 | 0.090 | 53.000 | 620,000 | 56.242 | 320,000 | 0.092 | 300,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
