15097 小米信證六四購Ａ (認購證)
按盤價 
0.048 -0.002 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.050 | 54.550 | 3,950,000 | 47.811 | 900,000 | 0.049 | 2,900,000 | 0.050 |
| 01/08/2025 | 0.047 | 53.400 | 1,070,000 | 48.327 | 550,000 | 0.047 | ||
| 31/07/2025 | 0.045 | 53.150 | 4,860,000 | 47.903 | 1,740,000 | 0.047 | 2,550,000 | 0.049 |
| 30/07/2025 | 0.053 | 54.750 | 550,000 | 48.069 | 140,000 | 0.053 | 270,000 | 0.055 |
| 29/07/2025 | 0.056 | 55.300 | 870,000 | 48.142 | 330,000 | 0.054 | 530,000 | 0.055 |
| 28/07/2025 | 0.062 | 56.800 | 80,000 | 47.520 | 60,000 | 0.063 | ||
| 25/07/2025 | 0.066 | 57.400 | 1,300,000 | 47.491 | 600,000 | 0.066 | 700,000 | 0.066 |
| 24/07/2025 | 0.071 | 58.450 | 80,000 | 47.143 | 70,000 | 0.070 | 10,000 | 0.071 |
| 23/07/2025 | 0.069 | 58.400 | 900,000 | 46.564 | 350,000 | 0.068 | 450,000 | 0.069 |
| 22/07/2025 | 0.068 | 57.950 | 20,000 | 46.918 | 10,000 | 0.069 | ||
| 21/07/2025 | 0.069 | 57.750 | 1,430,000 | 47.451 | 720,000 | 0.065 | 710,000 | 0.065 |
| 18/07/2025 | 0.064 | 57.000 | 1,530,000 | 46.938 | 830,000 | 0.061 | 700,000 | 0.059 |
| 17/07/2025 | 0.061 | 56.150 | 1,480,000 | 47.312 | 810,000 | 0.064 | 670,000 | 0.063 |
| 16/07/2025 | 0.067 | 57.300 | 800,000 | 47.175 | 430,000 | 0.071 | 350,000 | 0.069 |
| 15/07/2025 | 0.068 | 57.650 | 17,200,000 | 46.886 | 8,540,000 | 0.066 | 8,660,000 | 0.066 |
| 14/07/2025 | 0.068 | 57.300 | 600,000 | 47.370 | 300,000 | 0.067 | 300,000 | 0.068 |
| 11/07/2025 | 0.070 | 57.350 | 640,000 | 47.619 | 100,000 | 0.071 | 540,000 | 0.072 |
| 10/07/2025 | 0.068 | 56.900 | 60,000 | 47.686 | 60,000 | 0.068 | ||
| 09/07/2025 | 0.069 | 57.400 | 30,000 | 47.086 | 30,000 | 0.070 | ||
| 08/07/2025 | 0.076 | 58.650 | 15,780,000 | 47.045 | 7,880,000 | 0.078 | 7,900,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
