15097 小米信證六四購Ａ (認購證)
按盤價 
0.088 -0.009 (-9.278%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.097 | 53.100 | 1,280,000 | 180,000 | 0.120 | 680,000 | 0.086 | 600,000 | 0.084 |
| 30/04/2025 | 0.077 | 49.950 | 100,000 | 260,000 | 0.170 | 100,000 | 0.076 | ||
| 29/04/2025 | 0.065 | 47.450 | 0 | 160,000 | 0.110 | ||||
| 28/04/2025 | 0.066 | 47.500 | 130,000 | 160,000 | 0.110 | 130,000 | 0.067 | ||
| 25/04/2025 | 0.067 | 47.700 | 1,200,000 | 30,000 | 0.020 | 600,000 | 0.067 | 600,000 | 0.067 |
| 24/04/2025 | 0.068 | 48.200 | 200,000 | 30,000 | 0.020 | 100,000 | 0.068 | 100,000 | 0.069 |
| 23/04/2025 | 0.066 | 47.450 | 240,000 | 30,000 | 0.020 | 240,000 | 0.068 | ||
| 22/04/2025 | 0.054 | 44.400 | 20,000 | 270,000 | 0.180 | 10,000 | 0.050 | ||
| 17/04/2025 | 0.043 | 41.950 | 10,000 | 280,000 | 0.190 | 10,000 | 0.041 | ||
| 16/04/2025 | 0.042 | 41.250 | 200,000 | 270,000 | 0.180 | 100,000 | 0.045 | ||
| 15/04/2025 | 0.049 | 43.100 | 400,000 | 370,000 | 0.250 | 200,000 | 0.048 | 200,000 | 0.048 |
| 14/04/2025 | 0.051 | 43.200 | 220,000 | 370,000 | 0.250 | 110,000 | 0.056 | 110,000 | 0.057 |
| 11/04/2025 | 0.056 | 44.250 | 0 | 370,000 | 0.250 | ||||
| 10/04/2025 | 0.051 | 43.050 | 10,000 | 370,000 | 0.250 | 10,000 | 0.051 | ||
| 09/04/2025 | 0.045 | 41.900 | 30,000 | 380,000 | 0.250 | 10,000 | 0.038 | 10,000 | 0.034 |
| 08/04/2025 | 0.033 | 38.900 | 110,000 | 380,000 | 0.250 | 110,000 | 0.034 | ||
| 07/04/2025 | 0.025 | 36.450 | 30,000 | 270,000 | 0.180 | 30,000 | 0.036 | ||
| 03/04/2025 | 0.059 | 45.900 | 3,020,000 | 240,000 | 0.160 | 1,510,000 | 0.055 | 1,510,000 | 0.055 |
| 02/04/2025 | 0.055 | 44.550 | 1,430,000 | 240,000 | 0.160 | 600,000 | 0.064 | 830,000 | 0.063 |
| 01/04/2025 | 0.063 | 46.500 | 1,400,000 | 10,000 | 0.010 | 700,000 | 0.078 | 700,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
