15102 美團信證五六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.011 | 132.500 | 0 | 68.262 | ||||
| 30/04/2025 | 0.011 | 130.300 | 0 | 69.290 | ||||
| 29/04/2025 | 0.011 | 132.100 | 40,000 | 66.849 | ||||
| 28/04/2025 | 0.012 | 128.400 | 0 | 71.391 | ||||
| 25/04/2025 | 0.012 | 127.600 | 0 | 70.407 | ||||
| 24/04/2025 | 0.012 | 127.000 | 0 | 70.443 | ||||
| 23/04/2025 | 0.012 | 133.900 | 0 | 62.987 | ||||
| 22/04/2025 | 0.014 | 130.200 | 0 | 68.449 | ||||
| 17/04/2025 | 0.014 | 136.500 | 150,000 | 59.818 | ||||
| 16/04/2025 | 0.014 | 134.900 | 20,000 | 60.885 | 20,000 | 0.014 | ||
| 15/04/2025 | 0.023 | 146.800 | 10,000 | 56.651 | 10,000 | 0.023 | ||
| 14/04/2025 | 0.022 | 145.900 | 0 | 56.398 | ||||
| 11/04/2025 | 0.022 | 143.500 | 40,000 | 57.486 | 40,000 | 0.022 | ||
| 10/04/2025 | 0.024 | 145.400 | 2,570,000 | 56.699 | 1,570,000 | 0.027 | 1,000,000 | 0.025 |
| 09/04/2025 | 0.032 | 146.400 | 1,670,000 | 60.397 | 1,660,000 | 0.028 | 10,000 | 0.020 |
| 08/04/2025 | 0.023 | 140.600 | 640,000 | 59.767 | 430,000 | 0.021 | 40,000 | 0.023 |
| 07/04/2025 | 0.016 | 134.300 | 2,200,000 | 59.635 | 20,000 | 0.020 | 2,130,000 | 0.020 |
| 03/04/2025 | 0.048 | 157.900 | 6,700,000 | 54.838 | 3,310,000 | 0.047 | 3,290,000 | 0.048 |
| 02/04/2025 | 0.048 | 157.800 | 600,000 | 54.598 | 320,000 | 0.050 | 230,000 | 0.053 |
| 01/04/2025 | 0.050 | 157.900 | 2,380,000 | 54.978 | 1,450,000 | 0.054 | 920,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
