15102 華虹星展六四購Ａ (認購證)
按盤價 
0.074 -0.003 (-3.896%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.077 | 99.600 | 53,310,000 | 3,010,000 | 4.300 | 26,260,000 | 0.070 | 26,640,000 | 0.070 |
| 04/02/2026 | 0.089 | 102.400 | 1,190,000 | 2,630,000 | 3.757 | 610,000 | 0.092 | 540,000 | 0.092 |
| 03/02/2026 | 0.111 | 107.700 | 2,780,000 | 2,700,000 | 3.857 | 1,910,000 | 0.109 | 800,000 | 0.100 |
| 02/02/2026 | 0.093 | 103.400 | 100,840,000 | 3,810,000 | 5.443 | 49,700,000 | 0.110 | 51,100,000 | 0.109 |
| 30/01/2026 | 0.163 | 116.500 | 240,000 | 2,410,000 | 3.443 | 120,000 | 0.152 | 120,000 | 0.166 |
| 29/01/2026 | 0.159 | 116.200 | 1,250,000 | 2,410,000 | 3.443 | 1,130,000 | 0.177 | 110,000 | 0.174 |
| 28/01/2026 | 0.201 | 122.700 | 590,000 | 3,430,000 | 4.900 | 540,000 | 0.189 | ||
| 27/01/2026 | 0.156 | 114.200 | 1,750,000 | 3,970,000 | 5.671 | 1,370,000 | 0.154 | 50,000 | 0.153 |
| 26/01/2026 | 0.141 | 111.200 | 270,000 | 5,290,000 | 7.557 | 220,000 | 0.135 | 50,000 | 0.129 |
| 23/01/2026 | 0.139 | 109.800 | 1,160,000 | 5,460,000 | 7.800 | 390,000 | 0.130 | 540,000 | 0.129 |
| 22/01/2026 | 0.134 | 109.200 | 1,410,000 | 5,310,000 | 7.586 | 700,000 | 0.134 | 560,000 | 0.135 |
| 21/01/2026 | 0.122 | 105.800 | 2,490,000 | 5,450,000 | 7.786 | 1,730,000 | 0.117 | 120,000 | 0.118 |
| 20/01/2026 | 0.097 | 100.600 | 95,970,000 | 7,060,000 | 10.086 | 46,980,000 | 0.093 | 48,220,000 | 0.093 |
| 19/01/2026 | 0.107 | 102.600 | 94,410,000 | 5,820,000 | 8.314 | 46,930,000 | 0.112 | 47,230,000 | 0.112 |
| 16/01/2026 | 0.129 | 106.800 | 72,170,000 | 5,520,000 | 7.886 | 35,670,000 | 0.100 | 35,170,000 | 0.099 |
| 15/01/2026 | 0.099 | 99.450 | 110,330,000 | 6,020,000 | 8.600 | 54,050,000 | 0.072 | 54,250,000 | 0.072 |
| 14/01/2026 | 0.072 | 93.550 | 91,300,000 | 5,820,000 | 8.314 | 45,620,000 | 0.076 | 44,360,000 | 0.077 |
| 13/01/2026 | 0.058 | 89.700 | 104,120,000 | 7,080,000 | 10.114 | 52,010,000 | 0.060 | 51,510,000 | 0.060 |
| 12/01/2026 | 0.067 | 91.550 | 6,080,000 | 7,580,000 | 10.829 | 2,860,000 | 0.064 | 3,000,000 | 0.064 |
| 09/01/2026 | 0.068 | 91.250 | 88,900,000 | 7,440,000 | 10.629 | 44,640,000 | 0.066 | 44,070,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
