15102 美團信證五六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.011 | 132.500 | 0 | 6,330,000 | 4.220 | ||||
| 30/04/2025 | 0.011 | 130.300 | 0 | 6,330,000 | 4.220 | ||||
| 29/04/2025 | 0.011 | 132.100 | 40,000 | 6,330,000 | 4.220 | ||||
| 28/04/2025 | 0.012 | 128.400 | 0 | 6,330,000 | 4.220 | ||||
| 25/04/2025 | 0.012 | 127.600 | 0 | 6,330,000 | 4.220 | ||||
| 24/04/2025 | 0.012 | 127.000 | 0 | 6,330,000 | 4.220 | ||||
| 23/04/2025 | 0.012 | 133.900 | 0 | 6,330,000 | 4.220 | ||||
| 22/04/2025 | 0.014 | 130.200 | 0 | 6,330,000 | 4.220 | ||||
| 17/04/2025 | 0.014 | 136.500 | 150,000 | 6,330,000 | 4.220 | ||||
| 16/04/2025 | 0.014 | 134.900 | 20,000 | 6,330,000 | 4.220 | 20,000 | 0.014 | ||
| 15/04/2025 | 0.023 | 146.800 | 10,000 | 6,310,000 | 4.210 | 10,000 | 0.023 | ||
| 14/04/2025 | 0.022 | 145.900 | 0 | 6,300,000 | 4.200 | ||||
| 11/04/2025 | 0.022 | 143.500 | 40,000 | 6,300,000 | 4.200 | 40,000 | 0.022 | ||
| 10/04/2025 | 0.024 | 145.400 | 2,570,000 | 6,260,000 | 4.170 | 1,570,000 | 0.027 | 1,000,000 | 0.025 |
| 09/04/2025 | 0.032 | 146.400 | 1,670,000 | 6,830,000 | 4.550 | 1,660,000 | 0.028 | 10,000 | 0.020 |
| 08/04/2025 | 0.023 | 140.600 | 640,000 | 8,480,000 | 5.650 | 430,000 | 0.021 | 40,000 | 0.023 |
| 07/04/2025 | 0.016 | 134.300 | 2,200,000 | 8,870,000 | 5.910 | 20,000 | 0.020 | 2,130,000 | 0.020 |
| 03/04/2025 | 0.048 | 157.900 | 6,700,000 | 6,760,000 | 4.510 | 3,310,000 | 0.047 | 3,290,000 | 0.048 |
| 02/04/2025 | 0.048 | 157.800 | 600,000 | 6,780,000 | 4.520 | 320,000 | 0.050 | 230,000 | 0.053 |
| 01/04/2025 | 0.050 | 157.900 | 2,380,000 | 6,870,000 | 4.580 | 1,450,000 | 0.054 | 920,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
