15121 百度中銀五乙購Ｂ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.027 | 82.150 | 0 | 51.761 | ||||
| 18/06/2025 | 0.030 | 83.350 | 0 | 51.792 | ||||
| 17/06/2025 | 0.035 | 85.250 | 0 | 51.838 | ||||
| 16/06/2025 | 0.035 | 85.400 | 0 | 51.560 | ||||
| 13/06/2025 | 0.036 | 85.250 | 0 | 51.693 | ||||
| 12/06/2025 | 0.038 | 85.800 | 0 | 51.769 | ||||
| 11/06/2025 | 0.039 | 86.750 | 0 | 51.079 | ||||
| 10/06/2025 | 0.037 | 85.650 | 0 | 51.326 | ||||
| 09/06/2025 | 0.037 | 86.050 | 0 | 50.817 | ||||
| 06/06/2025 | 0.032 | 83.600 | 0 | 50.870 | ||||
| 05/06/2025 | 0.032 | 83.950 | 570,000 | 50.417 | 500,000 | 0.032 | ||
| 04/06/2025 | 0.031 | 83.050 | 2,370,000 | 50.741 | 800,000 | 0.031 | 1,300,000 | 0.031 |
| 03/06/2025 | 0.029 | 82.100 | 1,000,000 | 50.760 | 500,000 | 0.030 | 500,000 | 0.030 |
| 02/06/2025 | 0.028 | 81.400 | 0 | 50.865 | ||||
| 30/05/2025 | 0.030 | 81.650 | 0 | 51.122 | ||||
| 29/05/2025 | 0.036 | 84.800 | 0 | 50.384 | ||||
| 28/05/2025 | 0.031 | 82.600 | 0 | 50.406 | ||||
| 27/05/2025 | 0.031 | 81.850 | 600,000 | 50.733 | 300,000 | 0.031 | 300,000 | 0.031 |
| 26/05/2025 | 0.031 | 81.900 | 675,000 | 50.568 | 337,500 | 0.033 | 337,500 | 0.033 |
| 23/05/2025 | 0.035 | 83.100 | 2,500,000 | 50.645 | 1,250,000 | 0.037 | 1,250,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
