15121 百度中銀五乙購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.020 | 86.100 | 0 | 51.230 | ||||
| 01/08/2025 | 0.020 | 85.500 | 0 | 51.311 | ||||
| 31/07/2025 | 0.020 | 84.600 | 20,000 | 52.039 | 20,000 | 0.020 | ||
| 30/07/2025 | 0.021 | 85.500 | 0 | 51.533 | ||||
| 29/07/2025 | 0.025 | 87.250 | 0 | 51.729 | ||||
| 28/07/2025 | 0.029 | 88.950 | 50,000 | 51.718 | 50,000 | 0.029 | ||
| 25/07/2025 | 0.029 | 88.600 | 300,000 | 51.574 | 300,000 | 0.031 | ||
| 24/07/2025 | 0.033 | 90.150 | 0 | 51.546 | ||||
| 23/07/2025 | 0.038 | 93.300 | 0 | 50.124 | ||||
| 22/07/2025 | 0.026 | 87.950 | 0 | 50.368 | ||||
| 21/07/2025 | 0.025 | 86.750 | 0 | 50.917 | ||||
| 18/07/2025 | 0.026 | 86.000 | 22,500 | 51.667 | 20,000 | 0.026 | 2,500 | 0.026 |
| 17/07/2025 | 0.025 | 85.600 | 20,000 | 51.425 | 20,000 | 0.025 | ||
| 16/07/2025 | 0.030 | 88.550 | 0 | 50.631 | ||||
| 15/07/2025 | 0.028 | 87.700 | 0 | 50.487 | ||||
| 14/07/2025 | 0.023 | 84.150 | 20,000 | 51.427 | 20,000 | 0.025 | ||
| 11/07/2025 | 0.029 | 86.500 | 0 | 51.507 | ||||
| 10/07/2025 | 0.031 | 86.900 | 0 | 51.822 | ||||
| 09/07/2025 | 0.033 | 87.950 | 0 | 51.456 | ||||
| 08/07/2025 | 0.035 | 88.950 | 0 | 51.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
