15121 百度中銀五乙購Ｂ (認購證)
按盤價 
0.229 -0.016 (-6.531%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.245 | 132.800 | 19,422,500 | 55.204 | 2,372,500 | 0.268 | 7,067,500 | 0.285 |
| 17/09/2025 | 0.232 | 131.000 | 11,322,500 | 55.616 | 2,107,500 | 0.212 | 6,605,000 | 0.246 |
| 16/09/2025 | 0.097 | 113.200 | 247,500 | 54.539 | 20,000 | 0.096 | 10,000 | 0.099 |
| 15/09/2025 | 0.090 | 112.300 | 560,000 | 53.730 | 152,500 | 0.097 | ||
| 12/09/2025 | 0.108 | 115.100 | 4,620,000 | 53.552 | 1,815,000 | 0.106 | 2,642,500 | 0.113 |
| 11/09/2025 | 0.064 | 106.500 | 1,000,000 | 53.037 | 500,000 | 0.064 | 500,000 | 0.062 |
| 10/09/2025 | 0.074 | 109.100 | 975,000 | 52.398 | 340,000 | 0.078 | 635,000 | 0.080 |
| 09/09/2025 | 0.061 | 106.100 | 397,500 | 52.146 | 397,500 | 0.065 | ||
| 08/09/2025 | 0.063 | 106.200 | 410,000 | 52.382 | 410,000 | 0.065 | ||
| 05/09/2025 | 0.033 | 97.000 | 0 | 51.917 | ||||
| 04/09/2025 | 0.031 | 96.000 | 0 | 51.929 | ||||
| 03/09/2025 | 0.026 | 94.000 | 0 | 51.552 | ||||
| 02/09/2025 | 0.025 | 91.450 | 0 | 53.696 | ||||
| 01/09/2025 | 0.025 | 92.850 | 0 | 51.942 | ||||
| 29/08/2025 | 0.019 | 89.400 | 0 | 51.632 | ||||
| 28/08/2025 | 0.017 | 86.600 | 0 | 53.090 | ||||
| 27/08/2025 | 0.017 | 87.700 | 47,500 | 51.721 | 47,500 | 0.017 | ||
| 26/08/2025 | 0.024 | 89.350 | 0 | 54.289 | ||||
| 25/08/2025 | 0.027 | 91.000 | 307,500 | 53.834 | 250,000 | 0.023 | 57,500 | 0.024 |
| 22/08/2025 | 0.020 | 85.650 | 0 | 55.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
