日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.020 | 2.370 | 0 | 86.121 | ||||
18/06/2025 | 0.022 | 2.450 | 0 | 83.953 | ||||
17/06/2025 | 0.023 | 2.460 | 50,000 | 83.821 | 50,000 | 0.022 | ||
16/06/2025 | 0.024 | 2.460 | 0 | 84.085 | ||||
13/06/2025 | 0.026 | 2.470 | 0 | 83.777 | ||||
12/06/2025 | 0.029 | 2.520 | 320,000 | 83.177 | 320,000 | 0.028 | ||
11/06/2025 | 0.032 | 2.570 | 0 | 82.459 | ||||
10/06/2025 | 0.030 | 2.510 | 0 | 83.389 | ||||
09/06/2025 | 0.030 | 2.480 | 80,000 | 84.202 | 80,000 | 0.030 | ||
06/06/2025 | 0.024 | 2.380 | 0 | 83.484 | ||||
05/06/2025 | 0.024 | 2.400 | 0 | 82.342 | ||||
04/06/2025 | 0.023 | 2.340 | 40,000 | 83.690 | 40,000 | 0.024 | ||
03/06/2025 | 0.023 | 2.320 | 0 | 84.173 | ||||
02/06/2025 | 0.024 | 2.330 | 0 | 84.085 | ||||
30/05/2025 | 0.030 | 2.370 | 0 | 85.022 | ||||
29/05/2025 | 0.033 | 2.440 | 0 | 83.499 | ||||
28/05/2025 | 0.030 | 2.370 | 0 | 84.334 | ||||
27/05/2025 | 0.032 | 2.380 | 50,000 | 84.495 | 50,000 | 0.029 | ||
26/05/2025 | 0.033 | 2.400 | 0 | 83.887 | ||||
23/05/2025 | 0.037 | 2.410 | 300,000 | 84.466 | 300,000 | 0.039 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |