15124 信光中銀五九購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.020 | 2.370 | 0 | 1,282,000 | 3.205 | ||||
| 18/06/2025 | 0.022 | 2.450 | 0 | 1,282,000 | 3.205 | ||||
| 17/06/2025 | 0.023 | 2.460 | 50,000 | 1,282,000 | 3.205 | 50,000 | 0.022 | ||
| 16/06/2025 | 0.024 | 2.460 | 0 | 1,232,000 | 3.080 | ||||
| 13/06/2025 | 0.026 | 2.470 | 0 | 1,232,000 | 3.080 | ||||
| 12/06/2025 | 0.029 | 2.520 | 320,000 | 1,232,000 | 3.080 | 320,000 | 0.028 | ||
| 11/06/2025 | 0.032 | 2.570 | 0 | 1,552,000 | 3.880 | ||||
| 10/06/2025 | 0.030 | 2.510 | 0 | 1,552,000 | 3.880 | ||||
| 09/06/2025 | 0.030 | 2.480 | 80,000 | 1,552,000 | 3.880 | 80,000 | 0.030 | ||
| 06/06/2025 | 0.024 | 2.380 | 0 | 1,472,000 | 3.680 | ||||
| 05/06/2025 | 0.024 | 2.400 | 0 | 1,472,000 | 3.680 | ||||
| 04/06/2025 | 0.023 | 2.340 | 40,000 | 1,472,000 | 3.680 | 40,000 | 0.024 | ||
| 03/06/2025 | 0.023 | 2.320 | 0 | 1,432,000 | 3.580 | ||||
| 02/06/2025 | 0.024 | 2.330 | 0 | 1,432,000 | 3.580 | ||||
| 30/05/2025 | 0.030 | 2.370 | 0 | 1,432,000 | 3.580 | ||||
| 29/05/2025 | 0.033 | 2.440 | 0 | 1,432,000 | 3.580 | ||||
| 28/05/2025 | 0.030 | 2.370 | 0 | 1,432,000 | 3.580 | ||||
| 27/05/2025 | 0.032 | 2.380 | 50,000 | 1,432,000 | 3.580 | 50,000 | 0.029 | ||
| 26/05/2025 | 0.033 | 2.400 | 0 | 1,382,000 | 3.455 | ||||
| 23/05/2025 | 0.037 | 2.410 | 300,000 | 1,382,000 | 3.455 | 300,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
