15150 銀河摩利五十購Ａ (認購證)
按盤價 
0.130 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.130 | 40.740 | 1,780,000 | 44.028 | ||||
| 07/08/2025 | 0.151 | 41.280 | 6,610,000 | 44.478 | 3,170,000 | 0.150 | 3,250,000 | 0.150 |
| 06/08/2025 | 0.112 | 39.920 | 2,440,000 | 44.175 | 1,530,000 | 0.113 | 910,000 | 0.112 |
| 05/08/2025 | 0.116 | 40.140 | 2,680,000 | 43.595 | 590,000 | 0.110 | 2,090,000 | 0.115 |
| 04/08/2025 | 0.093 | 38.780 | 700,000 | 45.077 | 600,000 | 0.091 | 100,000 | 0.087 |
| 01/08/2025 | 0.078 | 37.900 | 1,280,000 | 44.880 | 390,000 | 0.083 | 890,000 | 0.082 |
| 31/07/2025 | 0.094 | 38.400 | 900,000 | 45.703 | 450,000 | 0.093 | 450,000 | 0.090 |
| 30/07/2025 | 0.085 | 37.950 | 2,140,000 | 45.530 | 1,150,000 | 0.087 | 990,000 | 0.087 |
| 29/07/2025 | 0.099 | 38.500 | 830,000 | 45.693 | 350,000 | 0.097 | 480,000 | 0.099 |
| 28/07/2025 | 0.082 | 37.600 | 1,660,000 | 45.815 | 720,000 | 0.080 | 940,000 | 0.081 |
| 25/07/2025 | 0.084 | 37.600 | 580,000 | 45.417 | 240,000 | 0.087 | 340,000 | 0.085 |
| 24/07/2025 | 0.095 | 38.000 | 970,000 | 45.659 | 450,000 | 0.095 | 520,000 | 0.092 |
| 23/07/2025 | 0.075 | 36.850 | 50,000 | 45.980 | 50,000 | 0.075 | ||
| 22/07/2025 | 0.078 | 37.000 | 460,000 | 45.768 | 190,000 | 0.082 | 270,000 | 0.081 |
| 21/07/2025 | 0.082 | 37.100 | 440,000 | 45.934 | 220,000 | 0.084 | 220,000 | 0.086 |
| 18/07/2025 | 0.092 | 37.350 | 420,000 | 46.140 | 210,000 | 0.100 | 210,000 | 0.101 |
| 17/07/2025 | 0.102 | 37.700 | 820,000 | 46.338 | 410,000 | 0.107 | 410,000 | 0.108 |
| 16/07/2025 | 0.112 | 38.250 | 320,000 | 45.642 | 160,000 | 0.118 | 160,000 | 0.117 |
| 15/07/2025 | 0.113 | 38.250 | 2,560,000 | 45.614 | 1,270,000 | 0.113 | 1,290,000 | 0.113 |
| 14/07/2025 | 0.121 | 38.300 | 1,700,000 | 46.476 | 850,000 | 0.122 | 850,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
