15152 騰訊瑞銀六三沽Ａ (認沽證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.024 | 628.000 | 3,250,000 | 31.312 | 2,000,000 | 0.024 | 1,250,000 | 0.025 |
| 31/10/2025 | 0.023 | 629.000 | 4,250,000 | 30.669 | 1,900,000 | 0.023 | 2,350,000 | 0.022 |
| 30/10/2025 | 0.020 | 651.000 | 9,200,000 | 32.521 | 5,200,000 | 0.020 | 3,800,000 | 0.020 |
| 28/10/2025 | 0.022 | 645.000 | 2,300,000 | 32.510 | 400,000 | 0.021 | 1,500,000 | 0.022 |
| 27/10/2025 | 0.021 | 656.000 | 6,250,000 | 33.563 | 1,200,000 | 0.021 | 5,050,000 | 0.022 |
| 24/10/2025 | 0.025 | 637.500 | 3,750,000 | 32.451 | 1,200,000 | 0.024 | 1,450,000 | 0.023 |
| 23/10/2025 | 0.026 | 633.000 | 12,450,000 | 32.105 | 3,900,000 | 0.028 | 8,350,000 | 0.028 |
| 22/10/2025 | 0.029 | 623.500 | 6,400,000 | 31.814 | 3,300,000 | 0.029 | 2,100,000 | 0.028 |
| 21/10/2025 | 0.028 | 630.500 | 4,150,000 | 32.419 | 1,250,000 | 0.027 | 2,900,000 | 0.027 |
| 20/10/2025 | 0.030 | 627.500 | 16,750,000 | 32.744 | 10,950,000 | 0.030 | 5,100,000 | 0.030 |
| 17/10/2025 | 0.038 | 608.000 | 20,600,000 | 32.416 | 14,400,000 | 0.034 | 5,050,000 | 0.038 |
| 16/10/2025 | 0.031 | 620.000 | 8,800,000 | 31.516 | 6,700,000 | 0.030 | 1,700,000 | 0.030 |
| 15/10/2025 | 0.029 | 627.000 | 34,700,000 | 31.730 | 22,500,000 | 0.030 | 12,100,000 | 0.029 |
| 14/10/2025 | 0.032 | 621.000 | 33,700,000 | 31.932 | 10,650,000 | 0.026 | 16,250,000 | 0.030 |
| 13/10/2025 | 0.027 | 639.000 | 36,450,000 | 32.561 | 10,500,000 | 0.028 | 21,000,000 | 0.029 |
| 10/10/2025 | 0.023 | 651.500 | 11,550,000 | 32.239 | 3,900,000 | 0.022 | 7,150,000 | 0.021 |
| 09/10/2025 | 0.019 | 675.500 | 2,900,000 | 33.360 | 1,400,000 | 0.018 | 1,500,000 | 0.018 |
| 08/10/2025 | 0.019 | 675.000 | 1,200,000 | 33.200 | 1,200,000 | 0.019 | ||
| 06/10/2025 | 0.019 | 677.500 | 0 | 33.312 | ||||
| 03/10/2025 | 0.019 | 673.500 | 10,100,000 | 32.520 | 10,100,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
