15152 騰訊瑞銀六三沽Ａ (認沽證)
按盤價 
0.178 -0.006 (-3.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.184 | 487.800 | 3,100,000 | 37.206 | 1,550,000 | 0.187 | 1,550,000 | 0.188 |
| 30/04/2025 | 0.198 | 477.200 | 2,250,000 | 37.880 | 1,150,000 | 0.200 | 750,000 | 0.202 |
| 29/04/2025 | 0.202 | 473.000 | 2,300,000 | 37.354 | 1,150,000 | 0.199 | 1,000,000 | 0.198 |
| 28/04/2025 | 0.195 | 478.200 | 2,050,000 | 36.957 | 800,000 | 0.198 | 1,050,000 | 0.198 |
| 25/04/2025 | 0.199 | 478.200 | 3,100,000 | 37.962 | 1,250,000 | 0.195 | 1,850,000 | 0.196 |
| 24/04/2025 | 0.208 | 471.000 | 650,000 | 38.234 | 300,000 | 0.208 | 300,000 | 0.206 |
| 23/04/2025 | 0.203 | 474.200 | 1,300,000 | 37.780 | 650,000 | 0.202 | 650,000 | 0.202 |
| 22/04/2025 | 0.219 | 460.400 | 900,000 | 37.831 | 450,000 | 0.221 | 450,000 | 0.219 |
| 17/04/2025 | 0.222 | 458.000 | 2,400,000 | 37.702 | 1,200,000 | 0.222 | 1,200,000 | 0.223 |
| 16/04/2025 | 0.235 | 448.000 | 700,000 | 37.983 | 350,000 | 0.235 | 350,000 | 0.234 |
| 15/04/2025 | 0.221 | 456.000 | 3,700,000 | 36.531 | 1,850,000 | 0.223 | 1,850,000 | 0.222 |
| 14/04/2025 | 0.225 | 454.000 | 1,200,000 | 36.974 | 600,000 | 0.226 | 600,000 | 0.226 |
| 11/04/2025 | 0.236 | 443.400 | 2,100,000 | 36.259 | 1,050,000 | 0.234 | 1,050,000 | 0.235 |
| 10/04/2025 | 0.237 | 444.800 | 4,800,000 | 37.075 | 2,400,000 | 0.228 | 2,400,000 | 0.227 |
| 09/04/2025 | 0.241 | 441.200 | 2,350,000 | 36.890 | 1,200,000 | 0.248 | 1,150,000 | 0.250 |
| 08/04/2025 | 0.245 | 440.400 | 1,150,000 | 37.882 | 550,000 | 0.242 | 600,000 | 0.244 |
| 07/04/2025 | 0.260 | 435.400 | 16,100,000 | 40.583 | 8,150,000 | 0.226 | 7,900,000 | 0.230 |
| 03/04/2025 | 0.169 | 497.800 | 800,000 | 34.538 | 350,000 | 0.170 | 400,000 | 0.170 |
| 02/04/2025 | 0.163 | 504.000 | 850,000 | 34.539 | 450,000 | 0.161 | 400,000 | 0.162 |
| 01/04/2025 | 0.162 | 504.000 | 1,500,000 | 34.521 | 700,000 | 0.161 | 750,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
