15152 騰訊瑞銀六三沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.015 | 602.000 | 0 | 4,650,000 | 1.550 | ||||
| 22/12/2025 | 0.013 | 614.500 | 200,000 | 4,650,000 | 1.550 | 100,000 | 0.013 | ||
| 19/12/2025 | 0.013 | 614.000 | 1,200,000 | 4,750,000 | 1.580 | 1,200,000 | 0.013 | ||
| 18/12/2025 | 0.016 | 605.000 | 2,400,000 | 3,550,000 | 1.180 | 2,200,000 | 0.016 | 200,000 | 0.017 |
| 17/12/2025 | 0.017 | 605.000 | 0 | 5,550,000 | 1.850 | ||||
| 16/12/2025 | 0.020 | 596.500 | 1,500,000 | 5,550,000 | 1.850 | 300,000 | 0.020 | 1,200,000 | 0.020 |
| 15/12/2025 | 0.016 | 603.000 | 50,000 | 4,650,000 | 1.550 | 50,000 | 0.016 | ||
| 12/12/2025 | 0.015 | 616.000 | 4,050,000 | 4,700,000 | 1.570 | 1,550,000 | 0.015 | 2,400,000 | 0.015 |
| 11/12/2025 | 0.018 | 601.500 | 350,000 | 3,850,000 | 1.280 | 350,000 | 0.018 | ||
| 10/12/2025 | 0.019 | 603.000 | 350,000 | 3,500,000 | 1.170 | 300,000 | 0.020 | 50,000 | 0.020 |
| 09/12/2025 | 0.019 | 602.500 | 0 | 3,750,000 | 1.250 | ||||
| 08/12/2025 | 0.018 | 605.000 | 0 | 3,750,000 | 1.250 | ||||
| 05/12/2025 | 0.018 | 610.000 | 60,500,000 | 3,750,000 | 1.250 | 60,000,000 | 0.018 | 100,000 | 0.019 |
| 04/12/2025 | 0.018 | 612.000 | 500,000 | 63,650,000 | 21.220 | 500,000 | 0.019 | ||
| 03/12/2025 | 0.018 | 611.000 | 450,000 | 64,150,000 | 21.380 | 450,000 | 0.018 | ||
| 02/12/2025 | 0.017 | 617.000 | 1,900,000 | 63,700,000 | 21.230 | 950,000 | 0.017 | 950,000 | 0.016 |
| 01/12/2025 | 0.018 | 619.500 | 650,000 | 63,700,000 | 21.230 | 550,000 | 0.018 | 100,000 | 0.018 |
| 28/11/2025 | 0.019 | 611.500 | 3,000,000 | 64,150,000 | 21.380 | 1,200,000 | 0.020 | 1,800,000 | 0.019 |
| 27/11/2025 | 0.021 | 611.500 | 3,900,000 | 63,550,000 | 21.180 | 2,000,000 | 0.021 | 1,900,000 | 0.020 |
| 26/11/2025 | 0.020 | 619.500 | 2,450,000 | 63,650,000 | 21.220 | 1,900,000 | 0.020 | 550,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
