15153 鐵塔瑞銀六二購Ａ (認購證)
按盤價 
0.077 -0.003 (-3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.080 | 11.380 | 1,612,500 | 40.788 | 750,000 | 0.082 | 862,500 | 0.082 |
| 18/06/2025 | 0.089 | 11.580 | 2,000,000 | 40.709 | 750,000 | 0.089 | 1,250,000 | 0.089 |
| 17/06/2025 | 0.091 | 11.620 | 2,300,000 | 40.648 | 1,150,000 | 0.095 | 1,150,000 | 0.095 |
| 16/06/2025 | 0.097 | 11.760 | 745,000 | 40.440 | 372,500 | 0.095 | 360,000 | 0.093 |
| 13/06/2025 | 0.086 | 11.440 | 2,892,500 | 40.891 | 1,440,000 | 0.088 | 1,452,500 | 0.088 |
| 12/06/2025 | 0.093 | 11.600 | 620,000 | 40.735 | 460,000 | 0.096 | 160,000 | 0.095 |
| 11/06/2025 | 0.103 | 11.800 | 1,160,000 | 40.678 | 580,000 | 0.103 | 580,000 | 0.103 |
| 10/06/2025 | 0.096 | 11.700 | 900,000 | 40.318 | 450,000 | 0.095 | 450,000 | 0.096 |
| 09/06/2025 | 0.094 | 11.600 | 2,000,000 | 40.707 | 1,250,000 | 0.090 | 750,000 | 0.092 |
| 06/06/2025 | 0.088 | 11.420 | 0 | 40.877 | ||||
| 05/06/2025 | 0.090 | 11.480 | 300,000 | 40.665 | 150,000 | 0.090 | 150,000 | 0.089 |
| 04/06/2025 | 0.095 | 11.460 | 2,300,000 | 41.593 | 1,150,000 | 0.096 | 1,150,000 | 0.096 |
| 03/06/2025 | 0.103 | 11.620 | 1,400,000 | 41.655 | 700,000 | 0.100 | 700,000 | 0.100 |
| 02/06/2025 | 0.102 | 11.620 | 3,100,000 | 41.413 | 1,550,000 | 0.096 | 1,550,000 | 0.096 |
| 30/05/2025 | 0.103 | 11.640 | 1,500,000 | 41.176 | 750,000 | 0.104 | 750,000 | 0.104 |
| 29/05/2025 | 0.109 | 11.760 | 2,400,000 | 41.076 | 1,200,000 | 0.108 | 1,200,000 | 0.107 |
| 28/05/2025 | 0.109 | 11.720 | 0 | 41.320 | ||||
| 27/05/2025 | 0.106 | 11.660 | 0 | 40.879 | ||||
| 26/05/2025 | 0.105 | 11.580 | 1,400,000 | 41.286 | 450,000 | 0.108 | 950,000 | 0.105 |
| 23/05/2025 | 0.103 | 11.540 | 120,000 | 43.743 | 120,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
