15153 鐵塔瑞銀六二購Ａ (認購證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.048 | 11.810 | 1,180,000 | 4,305,000 | 6.150 | 980,000 | 0.051 | ||
| 17/09/2025 | 0.039 | 11.580 | 0 | 3,325,000 | 4.750 | ||||
| 16/09/2025 | 0.037 | 11.480 | 200,000 | 3,325,000 | 4.750 | 200,000 | 0.037 | ||
| 15/09/2025 | 0.039 | 11.400 | 20,000 | 3,125,000 | 4.460 | 20,000 | 0.041 | ||
| 12/09/2025 | 0.041 | 11.420 | 2,500 | 3,105,000 | 4.440 | 2,500 | 0.042 | ||
| 11/09/2025 | 0.044 | 11.630 | 400,000 | 3,102,500 | 4.430 | 400,000 | 0.044 | ||
| 10/09/2025 | 0.036 | 11.270 | 150,000 | 3,502,500 | 5.000 | 150,000 | 0.036 | ||
| 09/09/2025 | 0.035 | 11.190 | 0 | 3,352,500 | 4.790 | ||||
| 08/09/2025 | 0.036 | 11.290 | 0 | 3,352,500 | 4.790 | ||||
| 05/09/2025 | 0.033 | 11.080 | 0 | 3,352,500 | 4.790 | ||||
| 04/09/2025 | 0.034 | 11.014 | 0 | 3,352,500 | 4.790 | ||||
| 03/09/2025 | 0.036 | 11.084 | 550,000 | 3,352,500 | 4.790 | 75,000 | 0.042 | 475,000 | 0.039 |
| 02/09/2025 | 0.043 | 11.314 | 1,977,500 | 2,952,500 | 4.220 | 1,687,500 | 0.041 | 290,000 | 0.045 |
| 01/09/2025 | 0.050 | 11.474 | 835,000 | 4,350,000 | 6.210 | 417,500 | 0.053 | 417,500 | 0.054 |
| 29/08/2025 | 0.055 | 11.594 | 2,057,500 | 4,350,000 | 6.210 | 270,000 | 0.060 | 1,787,500 | 0.064 |
| 28/08/2025 | 0.062 | 11.884 | 615,000 | 2,832,500 | 4.050 | 277,500 | 0.054 | 297,500 | 0.055 |
| 27/08/2025 | 0.054 | 11.624 | 965,000 | 2,812,500 | 4.020 | 482,500 | 0.058 | 482,500 | 0.058 |
| 26/08/2025 | 0.058 | 11.664 | 1,345,000 | 2,812,500 | 4.020 | 622,500 | 0.056 | 722,500 | 0.057 |
| 25/08/2025 | 0.060 | 11.684 | 595,000 | 2,712,500 | 3.880 | 307,500 | 0.060 | 287,500 | 0.061 |
| 22/08/2025 | 0.058 | 11.634 | 550,000 | 2,732,500 | 3.900 | 275,000 | 0.054 | 275,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
