15154 快手瑞銀五乙購Ａ (認購證)
按盤價 
0.088 -0.026 (-22.807%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.114 | 76.200 | 3,550,000 | 55.887 | 1,385,000 | 0.122 | 1,660,000 | 0.128 |
| 23/07/2025 | 0.126 | 77.900 | 2,800,000 | 55.347 | 1,095,000 | 0.115 | 1,190,000 | 0.118 |
| 22/07/2025 | 0.089 | 72.750 | 865,000 | 55.250 | 170,000 | 0.094 | 585,000 | 0.093 |
| 21/07/2025 | 0.082 | 71.450 | 895,000 | 55.442 | 560,000 | 0.081 | 240,000 | 0.081 |
| 18/07/2025 | 0.080 | 70.700 | 815,000 | 55.677 | 390,000 | 0.077 | 345,000 | 0.077 |
| 17/07/2025 | 0.073 | 69.150 | 1,120,000 | 56.178 | 545,000 | 0.074 | 575,000 | 0.073 |
| 16/07/2025 | 0.076 | 69.600 | 3,510,000 | 56.116 | 1,310,000 | 0.079 | 1,605,000 | 0.080 |
| 15/07/2025 | 0.069 | 68.150 | 0 | 56.381 | ||||
| 14/07/2025 | 0.055 | 65.250 | 420,000 | 56.481 | 250,000 | 0.054 | 170,000 | 0.053 |
| 11/07/2025 | 0.047 | 63.150 | 5,580,000 | 56.490 | 2,740,000 | 0.044 | 2,840,000 | 0.045 |
| 10/07/2025 | 0.051 | 64.450 | 2,530,000 | 55.600 | 1,465,000 | 0.049 | 1,065,000 | 0.049 |
| 09/07/2025 | 0.054 | 64.750 | 1,080,000 | 56.057 | 540,000 | 0.057 | 540,000 | 0.060 |
| 08/07/2025 | 0.061 | 66.250 | 1,540,000 | 55.834 | 600,000 | 0.058 | 940,000 | 0.058 |
| 07/07/2025 | 0.050 | 63.000 | 2,510,000 | 57.328 | 1,255,000 | 0.052 | 1,255,000 | 0.053 |
| 04/07/2025 | 0.047 | 61.900 | 0 | 57.497 | ||||
| 03/07/2025 | 0.044 | 61.100 | 1,200,000 | 57.441 | 600,000 | 0.043 | 600,000 | 0.045 |
| 02/07/2025 | 0.047 | 61.550 | 820,000 | 57.757 | 340,000 | 0.048 | 480,000 | 0.049 |
| 30/06/2025 | 0.054 | 63.300 | 2,940,000 | 57.092 | 1,760,000 | 0.059 | 1,180,000 | 0.062 |
| 27/06/2025 | 0.057 | 62.800 | 2,000,000 | 58.623 | 960,000 | 0.056 | 1,040,000 | 0.056 |
| 26/06/2025 | 0.051 | 61.750 | 2,720,000 | 57.966 | 1,180,000 | 0.051 | 1,540,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
