15154 快手瑞銀五乙購Ａ (認購證)
按盤價 
0.063 -0.004 (-5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.067 | 76.350 | 36,545,000 | 53.982 | 10,580,000 | 0.072 | 21,560,000 | 0.072 |
| 17/09/2025 | 0.080 | 78.200 | 30,665,000 | 54.016 | 20,690,000 | 0.077 | 7,515,000 | 0.076 |
| 16/09/2025 | 0.064 | 75.550 | 16,815,000 | 54.075 | 8,810,000 | 0.068 | 6,940,000 | 0.066 |
| 15/09/2025 | 0.070 | 76.000 | 13,555,000 | 55.028 | 6,195,000 | 0.069 | 4,450,000 | 0.067 |
| 12/09/2025 | 0.064 | 75.250 | 27,670,000 | 53.466 | 16,005,000 | 0.064 | 4,355,000 | 0.065 |
| 11/09/2025 | 0.056 | 73.350 | 28,035,000 | 54.235 | 7,895,000 | 0.054 | 16,215,000 | 0.051 |
| 10/09/2025 | 0.062 | 74.150 | 32,485,000 | 54.569 | 18,090,000 | 0.064 | 9,415,000 | 0.061 |
| 09/09/2025 | 0.057 | 72.950 | 34,265,000 | 55.958 | 21,805,000 | 0.057 | 7,575,000 | 0.056 |
| 08/09/2025 | 0.043 | 69.940 | 22,815,000 | 54.928 | 7,030,000 | 0.043 | 10,815,000 | 0.044 |
| 05/09/2025 | 0.053 | 72.490 | 16,295,000 | 53.039 | 7,700,000 | 0.048 | 3,490,000 | 0.045 |
| 04/09/2025 | 0.043 | 69.440 | 22,065,000 | 54.765 | 6,255,000 | 0.049 | 8,825,000 | 0.048 |
| 03/09/2025 | 0.054 | 71.540 | 24,060,000 | 54.929 | 4,620,000 | 0.055 | 12,905,000 | 0.055 |
| 02/09/2025 | 0.053 | 71.290 | 42,275,000 | 54.856 | 7,840,000 | 0.056 | 27,260,000 | 0.055 |
| 01/09/2025 | 0.064 | 73.140 | 55,740,000 | 55.012 | 17,410,000 | 0.063 | 31,370,000 | 0.064 |
| 29/08/2025 | 0.074 | 74.890 | 30,720,000 | 54.004 | 11,265,000 | 0.075 | 11,785,000 | 0.074 |
| 28/08/2025 | 0.079 | 75.990 | 24,345,000 | 53.019 | 8,975,000 | 0.078 | 11,230,000 | 0.077 |
| 27/08/2025 | 0.079 | 75.990 | 51,900,000 | 52.750 | 21,040,000 | 0.089 | 22,800,000 | 0.089 |
| 26/08/2025 | 0.100 | 78.640 | 29,855,000 | 53.862 | 14,930,000 | 0.100 | 5,380,000 | 0.099 |
| 25/08/2025 | 0.098 | 78.290 | 26,885,000 | 53.786 | 8,965,000 | 0.094 | 4,705,000 | 0.093 |
| 22/08/2025 | 0.074 | 74.440 | 107,225,000 | 52.683 | 35,270,000 | 0.072 | 40,955,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
