15154 快手瑞銀五乙購Ａ (認購證)
按盤價 
0.038 -0.003 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.041 | 54.200 | 0 | 62.313 | ||||
| 28/05/2025 | 0.033 | 51.650 | 100,000 | 62.572 | 100,000 | 0.031 | ||
| 27/05/2025 | 0.026 | 48.750 | 0 | 63.124 | ||||
| 26/05/2025 | 0.025 | 48.500 | 0 | 62.753 | ||||
| 23/05/2025 | 0.026 | 48.750 | 0 | 62.478 | ||||
| 22/05/2025 | 0.028 | 48.850 | 0 | 63.383 | ||||
| 21/05/2025 | 0.032 | 50.350 | 0 | 62.916 | ||||
| 20/05/2025 | 0.032 | 49.900 | 0 | 62.786 | ||||
| 19/05/2025 | 0.031 | 49.700 | 60,000 | 62.418 | 60,000 | 0.031 | ||
| 16/05/2025 | 0.034 | 50.850 | 10,000 | 61.568 | 5,000 | 0.034 | 5,000 | 0.034 |
| 15/05/2025 | 0.040 | 51.950 | 100,000 | 62.497 | 100,000 | 0.039 | ||
| 14/05/2025 | 0.044 | 53.050 | 60,000 | 62.263 | 60,000 | 0.041 | ||
| 13/05/2025 | 0.044 | 52.650 | 100,000 | 62.815 | 100,000 | 0.046 | ||
| 12/05/2025 | 0.052 | 55.200 | 100,000 | 61.583 | 100,000 | 0.052 | ||
| 09/05/2025 | 0.041 | 52.000 | 0 | 61.958 | ||||
| 08/05/2025 | 0.045 | 53.250 | 100,000 | 61.441 | 100,000 | 0.045 | ||
| 07/05/2025 | 0.046 | 53.050 | 0 | 62.080 | ||||
| 06/05/2025 | 0.048 | 53.500 | 0 | 61.912 | ||||
| 02/05/2025 | 0.046 | 52.750 | 0 | 61.771 | ||||
| 30/04/2025 | 0.042 | 51.600 | 0 | 61.695 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
