15154 快手瑞銀五乙購Ａ (認購證)
按盤價 
0.063 -0.004 (-5.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.067 | 76.350 | 36,545,000 | 37,140,000 | 37.140 | 10,580,000 | 0.072 | 21,560,000 | 0.072 |
| 17/09/2025 | 0.080 | 78.200 | 30,665,000 | 26,160,000 | 26.160 | 20,690,000 | 0.077 | 7,515,000 | 0.076 |
| 16/09/2025 | 0.064 | 75.550 | 16,815,000 | 39,335,000 | 39.340 | 8,810,000 | 0.068 | 6,940,000 | 0.066 |
| 15/09/2025 | 0.070 | 76.000 | 13,555,000 | 41,205,000 | 41.210 | 6,195,000 | 0.069 | 4,450,000 | 0.067 |
| 12/09/2025 | 0.064 | 75.250 | 27,670,000 | 42,950,000 | 42.950 | 16,005,000 | 0.064 | 4,355,000 | 0.065 |
| 11/09/2025 | 0.056 | 73.350 | 28,035,000 | 54,600,000 | 54.600 | 7,895,000 | 0.054 | 16,215,000 | 0.051 |
| 10/09/2025 | 0.062 | 74.150 | 32,485,000 | 46,280,000 | 46.280 | 18,090,000 | 0.064 | 9,415,000 | 0.061 |
| 09/09/2025 | 0.057 | 72.950 | 34,265,000 | 54,955,000 | 54.950 | 21,805,000 | 0.057 | 7,575,000 | 0.056 |
| 08/09/2025 | 0.043 | 69.940 | 22,815,000 | 69,185,000 | 69.190 | 7,030,000 | 0.043 | 10,815,000 | 0.044 |
| 05/09/2025 | 0.053 | 72.490 | 16,295,000 | 65,400,000 | 65.400 | 7,700,000 | 0.048 | 3,490,000 | 0.045 |
| 04/09/2025 | 0.043 | 69.440 | 22,065,000 | 69,610,000 | 69.610 | 6,255,000 | 0.049 | 8,825,000 | 0.048 |
| 03/09/2025 | 0.054 | 71.540 | 24,060,000 | 67,040,000 | 67.040 | 4,620,000 | 0.055 | 12,905,000 | 0.055 |
| 02/09/2025 | 0.053 | 71.290 | 42,275,000 | 58,755,000 | 58.760 | 7,840,000 | 0.056 | 27,260,000 | 0.055 |
| 01/09/2025 | 0.064 | 73.140 | 55,740,000 | 39,335,000 | 39.340 | 17,410,000 | 0.063 | 31,370,000 | 0.064 |
| 29/08/2025 | 0.074 | 74.890 | 30,720,000 | 25,375,000 | 25.370 | 11,265,000 | 0.075 | 11,785,000 | 0.074 |
| 28/08/2025 | 0.079 | 75.990 | 24,345,000 | 24,855,000 | 24.860 | 8,975,000 | 0.078 | 11,230,000 | 0.077 |
| 27/08/2025 | 0.079 | 75.990 | 51,900,000 | 22,600,000 | 22.600 | 21,040,000 | 0.089 | 22,800,000 | 0.089 |
| 26/08/2025 | 0.100 | 78.640 | 29,855,000 | 20,840,000 | 20.840 | 14,930,000 | 0.100 | 5,380,000 | 0.099 |
| 25/08/2025 | 0.098 | 78.290 | 26,885,000 | 30,390,000 | 30.390 | 8,965,000 | 0.094 | 4,705,000 | 0.093 |
| 22/08/2025 | 0.074 | 74.440 | 107,225,000 | 34,650,000 | 34.650 | 35,270,000 | 0.072 | 40,955,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
