15155 騰訊法巴五八購Ｈ (認購證)
按盤價 
0.085 +0.007 (+8.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.078 | 487.800 | 60,000 | 51.015 | 50,000 | 0.075 | 10,000 | 0.077 |
| 30/04/2025 | 0.065 | 477.200 | 30,000 | 50.505 | 30,000 | 0.065 | ||
| 29/04/2025 | 0.065 | 473.000 | 30,000 | 51.261 | 30,000 | 0.064 | ||
| 28/04/2025 | 0.083 | 478.200 | 0 | 53.208 | ||||
| 25/04/2025 | 0.094 | 478.200 | 0 | 54.362 | ||||
| 24/04/2025 | 0.089 | 471.000 | 0 | 54.968 | ||||
| 23/04/2025 | 0.091 | 474.200 | 0 | 54.327 | ||||
| 22/04/2025 | 0.078 | 460.400 | 60,000 | 54.995 | 30,000 | 0.074 | 30,000 | 0.074 |
| 17/04/2025 | 0.092 | 458.000 | 120,000 | 56.875 | 60,000 | 0.090 | 60,000 | 0.090 |
| 16/04/2025 | 0.082 | 448.000 | 20,000 | 57.201 | 20,000 | 0.082 | ||
| 15/04/2025 | 0.093 | 456.000 | 0 | 57.067 | ||||
| 14/04/2025 | 0.095 | 454.000 | 60,000 | 57.642 | 20,000 | 0.104 | 40,000 | 0.101 |
| 11/04/2025 | 0.095 | 443.400 | 20,000 | 59.444 | 10,000 | 0.101 | 10,000 | 0.102 |
| 10/04/2025 | 0.089 | 444.800 | 20,000 | 57.851 | 20,000 | 0.088 | ||
| 09/04/2025 | 0.093 | 441.200 | 260,000 | 59.161 | 190,000 | 0.075 | 70,000 | 0.081 |
| 08/04/2025 | 0.078 | 440.400 | 140,000 | 56.422 | 140,000 | 0.078 | ||
| 07/04/2025 | 0.031 | 435.400 | 13,400,000 | 46.510 | 6,660,000 | 0.028 | 6,660,000 | 0.025 |
| 03/04/2025 | 0.072 | 497.800 | 0 | 42.341 | ||||
| 02/04/2025 | 0.079 | 504.000 | 0 | 42.030 | ||||
| 01/04/2025 | 0.086 | 504.000 | 0 | 42.836 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
