15155 騰訊法巴五八購Ｈ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.030 | 498.000 | 20,000 | 50.999 | 20,000 | 0.029 | ||
| 18/06/2025 | 0.036 | 508.000 | 0 | 50.113 | ||||
| 17/06/2025 | 0.040 | 513.500 | 40,000 | 49.550 | 40,000 | 0.039 | ||
| 16/06/2025 | 0.043 | 509.500 | 30,000 | 51.035 | 30,000 | 0.043 | ||
| 13/06/2025 | 0.044 | 510.000 | 0 | 50.070 | ||||
| 12/06/2025 | 0.045 | 510.000 | 30,000 | 49.982 | 30,000 | 0.048 | ||
| 11/06/2025 | 0.052 | 518.000 | 0 | 49.400 | ||||
| 10/06/2025 | 0.052 | 513.500 | 30,000 | 50.202 | 30,000 | 0.054 | ||
| 09/06/2025 | 0.055 | 518.000 | 30,000 | 49.444 | 30,000 | 0.055 | ||
| 06/06/2025 | 0.053 | 515.000 | 0 | 48.740 | ||||
| 05/06/2025 | 0.056 | 515.000 | 20,000 | 49.108 | 10,000 | 0.056 | 10,000 | 0.057 |
| 04/06/2025 | 0.054 | 512.000 | 0 | 49.071 | ||||
| 03/06/2025 | 0.053 | 505.000 | 0 | 50.275 | ||||
| 02/06/2025 | 0.052 | 498.400 | 30,000 | 51.322 | 30,000 | 0.052 | ||
| 30/05/2025 | 0.057 | 498.200 | 30,000 | 51.604 | 30,000 | 0.056 | ||
| 29/05/2025 | 0.067 | 510.500 | 0 | 50.450 | ||||
| 28/05/2025 | 0.063 | 506.000 | 0 | 50.424 | ||||
| 27/05/2025 | 0.070 | 512.000 | 110,000 | 49.915 | 40,000 | 0.069 | 70,000 | 0.069 |
| 26/05/2025 | 0.071 | 510.000 | 0 | 50.305 | ||||
| 23/05/2025 | 0.076 | 518.000 | 30,000 | 48.470 | 30,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
