15156 鐵塔法巴六二購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.020 | 11.890 | 1,125,000 | 36.722 | 100,000 | 0.019 | 1,025,000 | 0.020 |
| 13/11/2025 | 0.019 | 11.820 | 100,000 | 36.706 | 100,000 | 0.019 | ||
| 12/11/2025 | 0.021 | 11.910 | 0 | 36.601 | ||||
| 11/11/2025 | 0.021 | 11.870 | 100,000 | 36.749 | 100,000 | 0.020 | ||
| 10/11/2025 | 0.020 | 11.840 | 725,000 | 36.385 | 100,000 | 0.018 | 625,000 | 0.020 |
| 07/11/2025 | 0.016 | 11.560 | 0 | 36.387 | ||||
| 06/11/2025 | 0.016 | 11.440 | 2,000,000 | 37.260 | 1,000,000 | 0.015 | 1,000,000 | 0.016 |
| 05/11/2025 | 0.015 | 11.270 | 0 | 38.018 | ||||
| 04/11/2025 | 0.015 | 11.260 | 1,787,500 | 37.886 | 1,777,500 | 0.015 | ||
| 03/11/2025 | 0.016 | 11.290 | 2,532,500 | 37.991 | 2,532,500 | 0.016 | ||
| 31/10/2025 | 0.016 | 11.230 | 4,080,000 | 37.974 | 100,000 | 0.016 | 3,980,000 | 0.018 |
| 30/10/2025 | 0.020 | 11.310 | 1,287,500 | 39.097 | 170,000 | 0.021 | 1,117,500 | 0.020 |
| 28/10/2025 | 0.023 | 11.410 | 1,000,000 | 39.166 | 1,000,000 | 0.023 | ||
| 27/10/2025 | 0.029 | 11.510 | 1,000,000 | 40.486 | 1,000,000 | 0.028 | ||
| 24/10/2025 | 0.029 | 11.460 | 1,000,000 | 40.405 | 1,000,000 | 0.029 | ||
| 23/10/2025 | 0.029 | 11.360 | 202,500 | 41.149 | 30,000 | 0.030 | 172,500 | 0.029 |
| 22/10/2025 | 0.030 | 11.290 | 940,000 | 41.996 | 630,000 | 0.031 | 235,000 | 0.032 |
| 21/10/2025 | 0.034 | 11.450 | 1,347,500 | 41.793 | 1,347,500 | 0.034 | ||
| 20/10/2025 | 0.035 | 11.410 | 4,445,000 | 42.336 | 750,000 | 0.038 | 3,645,000 | 0.038 |
| 17/10/2025 | 0.038 | 11.400 | 8,615,000 | 42.902 | 5,482,500 | 0.041 | 2,657,500 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
