15156 鐵塔法巴六二購Ａ (認購證)
按盤價 
0.068 -0.003 (-4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.071 | 11.380 | 1,400,000 | 39.097 | 200,000 | 0.078 | 1,200,000 | 0.073 |
| 18/06/2025 | 0.079 | 11.580 | 600,000 | 38.941 | 300,000 | 0.078 | 300,000 | 0.078 |
| 17/06/2025 | 0.086 | 11.620 | 0 | 39.784 | ||||
| 16/06/2025 | 0.092 | 11.760 | 985,000 | 39.608 | 492,500 | 0.088 | 492,500 | 0.087 |
| 13/06/2025 | 0.082 | 11.440 | 0 | 40.178 | ||||
| 12/06/2025 | 0.089 | 11.600 | 0 | 40.054 | ||||
| 11/06/2025 | 0.096 | 11.800 | 75,000 | 39.548 | 75,000 | 0.096 | ||
| 10/06/2025 | 0.089 | 11.700 | 0 | 39.151 | ||||
| 09/06/2025 | 0.087 | 11.600 | 160,000 | 39.520 | 80,000 | 0.082 | 80,000 | 0.081 |
| 06/06/2025 | 0.082 | 11.420 | 0 | 39.823 | ||||
| 05/06/2025 | 0.094 | 11.480 | 0 | 41.345 | ||||
| 04/06/2025 | 0.097 | 11.460 | 0 | 41.928 | ||||
| 03/06/2025 | 0.103 | 11.620 | 0 | 41.655 | ||||
| 02/06/2025 | 0.103 | 11.620 | 0 | 41.574 | ||||
| 30/05/2025 | 0.105 | 11.640 | 0 | 41.494 | ||||
| 29/05/2025 | 0.110 | 11.760 | 0 | 41.230 | ||||
| 28/05/2025 | 0.110 | 11.720 | 0 | 41.475 | ||||
| 27/05/2025 | 0.109 | 11.660 | 0 | 41.347 | ||||
| 26/05/2025 | 0.108 | 11.580 | 0 | 41.759 | ||||
| 23/05/2025 | 0.103 | 11.540 | 0 | 43.743 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
