15156 鐵塔法巴六二購Ａ (認購證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.059 | 11.430 | 605,000 | 1,605,000 | 2.675 | 302,500 | 0.056 | 302,500 | 0.055 |
| 04/08/2025 | 0.050 | 11.010 | 300,000 | 1,605,000 | 2.675 | 150,000 | 0.050 | 150,000 | 0.050 |
| 01/08/2025 | 0.050 | 10.940 | 850,000 | 1,605,000 | 2.675 | 425,000 | 0.051 | 397,500 | 0.052 |
| 31/07/2025 | 0.053 | 11.000 | 1,450,000 | 1,632,500 | 2.721 | 725,000 | 0.056 | 725,000 | 0.057 |
| 30/07/2025 | 0.062 | 11.280 | 2,155,000 | 1,632,500 | 2.721 | 1,077,500 | 0.058 | 1,077,500 | 0.058 |
| 29/07/2025 | 0.060 | 11.380 | 1,440,000 | 1,632,500 | 2.721 | 697,500 | 0.059 | 735,000 | 0.059 |
| 28/07/2025 | 0.066 | 11.560 | 2,705,000 | 1,595,000 | 2.658 | 1,352,500 | 0.068 | 1,352,500 | 0.068 |
| 25/07/2025 | 0.074 | 11.740 | 255,000 | 1,595,000 | 2.658 | 127,500 | 0.075 | 127,500 | 0.076 |
| 24/07/2025 | 0.075 | 11.780 | 1,595,000 | 1,595,000 | 2.658 | 797,500 | 0.076 | 797,500 | 0.077 |
| 23/07/2025 | 0.080 | 11.860 | 1,165,000 | 1,595,000 | 2.658 | 582,500 | 0.080 | 582,500 | 0.080 |
| 22/07/2025 | 0.081 | 11.960 | 1,710,000 | 1,595,000 | 2.658 | 345,000 | 0.081 | 1,365,000 | 0.080 |
| 21/07/2025 | 0.077 | 11.760 | 600,000 | 575,000 | 0.958 | 100,000 | 0.087 | 500,000 | 0.078 |
| 18/07/2025 | 0.094 | 12.200 | 0 | 175,000 | 0.292 | ||||
| 17/07/2025 | 0.085 | 11.980 | 1,830,000 | 175,000 | 0.292 | 862,500 | 0.082 | 967,500 | 0.082 |
| 16/07/2025 | 0.079 | 11.740 | 0 | 70,000 | 0.117 | ||||
| 15/07/2025 | 0.077 | 11.640 | 2,000,000 | 70,000 | 0.117 | 1,500,000 | 0.073 | 500,000 | 0.075 |
| 14/07/2025 | 0.061 | 11.200 | 1,330,000 | 1,070,000 | 1.783 | 665,000 | 0.060 | 665,000 | 0.060 |
| 11/07/2025 | 0.061 | 11.100 | 100,000 | 1,070,000 | 1.783 | 100,000 | 0.062 | ||
| 10/07/2025 | 0.061 | 11.200 | 400,000 | 1,170,000 | 1.950 | 200,000 | 0.061 | 200,000 | 0.062 |
| 09/07/2025 | 0.063 | 11.180 | 0 | 1,170,000 | 1.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
