15159 泡瑪麥銀五十購Ｃ (認購證)
按盤價 
0.860 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.860 | 265.600 | 0 | 69.488 | ||||
| 09/07/2025 | 0.860 | 266.800 | 0 | 65.950 | ||||
| 08/07/2025 | 0.860 | 269.600 | 0 | 57.499 | ||||
| 07/07/2025 | 0.850 | 259.000 | 0 | 81.426 | ||||
| 04/07/2025 | 0.850 | 253.000 | 0 | 92.498 | ||||
| 03/07/2025 | 0.850 | 249.600 | 0 | 98.528 | ||||
| 02/07/2025 | 0.850 | 258.200 | 0 | 81.371 | ||||
| 30/06/2025 | 0.850 | 266.600 | 0 | 61.025 | ||||
| 27/06/2025 | 0.780 | 257.800 | 0 | 62.067 | ||||
| 26/06/2025 | 0.740 | 253.000 | 0 | 61.972 | ||||
| 25/06/2025 | 0.710 | 247.400 | 80,000 | 66.005 | 80,000 | 0.710 | ||
| 24/06/2025 | 0.800 | 252.200 | 0 | 78.364 | ||||
| 23/06/2025 | 0.800 | 244.200 | 20,000 | 92.725 | 20,000 | 0.800 | ||
| 20/06/2025 | 0.700 | 239.600 | 80,000 | 77.032 | 60,000 | 0.790 | ||
| 19/06/2025 | 0.810 | 248.600 | 20,000 | 85.829 | 20,000 | 0.810 | ||
| 18/06/2025 | 0.920 | 262.600 | 0 | 84.988 | ||||
| 17/06/2025 | 0.920 | 258.400 | 0 | 92.487 | ||||
| 16/06/2025 | 0.940 | 275.000 | 0 | 62.487 | ||||
| 13/06/2025 | 0.940 | 272.600 | 180,000 | 67.674 | ||||
| 12/06/2025 | 0.980 | 266.800 | 60,000 | 89.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
