15159 泡瑪麥銀五十購Ｃ (認購證)
按盤價 
0.395 +0.075 (+23.438%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.320 | 179.000 | 220,000 | 6,780,000 | 16.950 | 180,000 | 0.329 | 20,000 | 0.330 |
| 07/05/2025 | 0.355 | 184.500 | 820,000 | 6,940,000 | 17.350 | 260,000 | 0.375 | 340,000 | 0.384 |
| 06/05/2025 | 0.410 | 195.100 | 320,000 | 6,860,000 | 17.150 | 300,000 | 0.395 | 20,000 | 0.425 |
| 02/05/2025 | 0.430 | 197.700 | 20,000 | 7,140,000 | 17.850 | ||||
| 30/04/2025 | 0.420 | 193.800 | 220,000 | 7,140,000 | 17.850 | 80,000 | 0.430 | ||
| 29/04/2025 | 0.440 | 197.900 | 580,000 | 7,060,000 | 17.650 | 260,000 | 0.436 | 220,000 | 0.440 |
| 28/04/2025 | 0.415 | 193.000 | 7,080,000 | 7,100,000 | 17.750 | 4,260,000 | 0.377 | 2,680,000 | 0.408 |
| 25/04/2025 | 0.295 | 172.300 | 2,820,000 | 8,680,000 | 21.700 | 740,000 | 0.298 | 2,020,000 | 0.300 |
| 24/04/2025 | 0.335 | 180.100 | 800,000 | 7,400,000 | 18.500 | 420,000 | 0.336 | 380,000 | 0.374 |
| 23/04/2025 | 0.335 | 178.500 | 7,380,000 | 7,440,000 | 18.600 | 1,900,000 | 0.328 | 5,340,000 | 0.332 |
| 22/04/2025 | 0.320 | 175.900 | 22,140,000 | 4,000,000 | 10.000 | 9,500,000 | 0.317 | 12,620,000 | 0.319 |
| 17/04/2025 | 0.295 | 164.500 | 24,060,000 | 880,000 | 2.200 | 12,020,000 | 0.290 | 11,980,000 | 0.288 |
| 16/04/2025 | 0.275 | 159.200 | 12,560,000 | 920,000 | 2.300 | 6,140,000 | 0.274 | 6,420,000 | 0.273 |
| 15/04/2025 | 0.310 | 164.700 | 2,600,000 | 640,000 | 1.600 | 1,300,000 | 0.307 | 1,300,000 | 0.305 |
| 14/04/2025 | 0.285 | 159.100 | 620,000 | 640,000 | 1.600 | 300,000 | 0.279 | 320,000 | 0.275 |
| 11/04/2025 | 0.235 | 149.500 | 30,700,000 | 620,000 | 1.550 | 15,280,000 | 0.237 | 15,380,000 | 0.237 |
| 10/04/2025 | 0.223 | 143.800 | 1,520,000 | 520,000 | 1.300 | 780,000 | 0.222 | 740,000 | 0.222 |
| 09/04/2025 | 0.265 | 137.600 | 40,000 | 560,000 | 1.400 | 40,000 | 0.270 | ||
| 08/04/2025 | 0.232 | 133.100 | 160,000 | 520,000 | 1.300 | 80,000 | 0.236 | 80,000 | 0.238 |
| 07/04/2025 | 0.208 | 126.900 | 0 | 520,000 | 1.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
