日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.013 | 25.540 | 0 | 80.366 | ||||
01/08/2025 | 0.013 | 25.800 | 0 | 76.756 | ||||
31/07/2025 | 0.013 | 26.150 | 0 | 74.334 | ||||
30/07/2025 | 0.013 | 27.250 | 0 | 68.475 | ||||
29/07/2025 | 0.013 | 26.650 | 0 | 70.650 | ||||
28/07/2025 | 0.015 | 27.100 | 30,000 | 69.775 | 30,000 | 0.015 | ||
25/07/2025 | 0.018 | 27.200 | 0 | 69.955 | ||||
24/07/2025 | 0.019 | 27.600 | 0 | 68.273 | ||||
23/07/2025 | 0.019 | 27.450 | 0 | 68.403 | ||||
22/07/2025 | 0.019 | 27.250 | 0 | 68.764 | ||||
21/07/2025 | 0.019 | 26.750 | 0 | 70.508 | ||||
18/07/2025 | 0.020 | 26.750 | 0 | 69.610 | ||||
17/07/2025 | 0.022 | 26.800 | 0 | 70.214 | ||||
16/07/2025 | 0.023 | 27.000 | 0 | 69.432 | ||||
15/07/2025 | 0.023 | 26.750 | 0 | 70.088 | ||||
14/07/2025 | 0.027 | 27.400 | 0 | 69.017 | ||||
11/07/2025 | 0.025 | 26.850 | 0 | 68.914 | ||||
10/07/2025 | 0.025 | 26.700 | 0 | 69.117 | ||||
09/07/2025 | 0.025 | 26.350 | 0 | 70.220 | ||||
08/07/2025 | 0.026 | 26.550 | 0 | 69.485 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |