15165 華啤摩通五九購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.021 | 23.800 | 0 | 5,000 | 0.012 | ||||
| 18/06/2025 | 0.024 | 24.100 | 0 | 5,000 | 0.012 | ||||
| 17/06/2025 | 0.027 | 24.450 | 0 | 5,000 | 0.012 | ||||
| 16/06/2025 | 0.030 | 24.650 | 0 | 5,000 | 0.012 | ||||
| 13/06/2025 | 0.032 | 24.900 | 0 | 5,000 | 0.012 | ||||
| 12/06/2025 | 0.032 | 24.800 | 0 | 5,000 | 0.012 | ||||
| 11/06/2025 | 0.040 | 25.500 | 0 | 5,000 | 0.012 | ||||
| 10/06/2025 | 0.041 | 25.450 | 0 | 5,000 | 0.012 | ||||
| 09/06/2025 | 0.044 | 25.650 | 0 | 5,000 | 0.012 | ||||
| 06/06/2025 | 0.047 | 26.000 | 0 | 5,000 | 0.012 | ||||
| 05/06/2025 | 0.047 | 26.000 | 0 | 5,000 | 0.012 | ||||
| 04/06/2025 | 0.044 | 25.650 | 0 | 5,000 | 0.012 | ||||
| 03/06/2025 | 0.043 | 25.200 | 0 | 5,000 | 0.012 | ||||
| 02/06/2025 | 0.043 | 25.000 | 0 | 5,000 | 0.012 | ||||
| 30/05/2025 | 0.045 | 25.050 | 0 | 5,000 | 0.012 | ||||
| 29/05/2025 | 0.053 | 25.800 | 0 | 5,000 | 0.012 | ||||
| 28/05/2025 | 0.053 | 25.900 | 0 | 5,000 | 0.012 | ||||
| 27/05/2025 | 0.053 | 25.650 | 0 | 5,000 | 0.012 | ||||
| 26/05/2025 | 0.049 | 25.100 | 0 | 5,000 | 0.012 | ||||
| 23/05/2025 | 0.049 | 25.000 | 40,000 | 5,000 | 0.012 | 40,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
